Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPELIn the Money | $21.30In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPELIn the Money | $17.80In the Money | $21.50In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPELOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPELIn the Money | $16.70In the Money | $17.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 5Out of the Money | 296Out of the Money | |
XPELIn the Money | $13.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
XPELIn the Money | $11.20In the Money | $14.10In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPELOut of the Money | $0.40Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPELIn the Money | $9.60In the Money | $11.30In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | XPELOut of the Money | $0.70Out of the Money | $2.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XPELIn the Money | $8.20In the Money | $9.10In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | XPELOut of the Money | $1.15Out of the Money | $3.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XPELIn the Money | $4.10In the Money | $7.40In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | XPELOut of the Money | $2.00Out of the Money | $3.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
XPELUnderlying issue's last price | $4.80Underlying issue's last price | $7.40Underlying issue's last price | $11.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | XPELUnderlying issue's last price | $0.55Underlying issue's last price | $4.80Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
XPELNear the Money | $1.75Near the Money | $4.60Near the Money | $3.90Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | XPELIn the Money | $1.70In the Money | $6.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
XPELOut of the Money | $2.65Out of the Money | $3.50Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | XPELIn the Money | $5.40In the Money | $7.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XPELOut of the Money | $1.90Out of the Money | $2.95Out of the Money | $2.45Out of the Money | $0.65Out of the Money | 2Out of the Money | 20Out of the Money | XPELIn the Money | $7.10In the Money | $7.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XPELOut of the Money | $1.35Out of the Money | $1.90Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | XPELIn the Money | $9.20In the Money | $10.00In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XPELOut of the Money | ---Out of the Money | $4.00Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | XPELIn the Money | $10.10In the Money | $13.40In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
XPELOut of the Money | ---Out of the Money | $2.50Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XPELIn the Money | $11.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | XPELIn the Money | $14.80In the Money | $17.30In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
XPELOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPELIn the Money | $17.70In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | XPELIn the Money | $19.40In the Money | $22.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XPELIn the Money | $22.30In the Money | $24.30In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | XPELIn the Money | $23.60In the Money | $27.80In the Money | $19.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPELOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPELIn the Money | $25.50In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | ---Out of the Money | $1.25Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XPELIn the Money | $28.10In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | XPELIn the Money | $33.00In the Money | $37.00In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | XPELIn the Money | $38.10In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XPELIn the Money | $43.00In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |