• LAST PRICE
    37.7300
  • TODAY'S CHANGE (%)
    Trending Down-1.1300 (-2.9079%)
  • Bid / Lots
    37.5000/ 2
  • Ask / Lots
    38.2000/ 1
  • Open / Previous Close
    38.5300 / 38.8600
  • Day Range
    Low 37.6700
    High 38.7000
  • 52 Week Range
    Low 30.7500
    High 87.4600
  • Volume
    174,332
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPELIn the Money
$19.30In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPELOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPELIn the Money
$16.80In the Money
$21.50In the Money
$17.00In the Money
$0.00In the Money
---In the Money
3In the Money
XPELOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPELIn the Money
$14.50In the Money
$18.90In the Money
$13.60In the Money
$0.00In the Money
---In the Money
1In the Money
XPELOut of the Money
$0.55Out of the Money
$1.40Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
XPELIn the Money
$12.10In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPELOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
XPELIn the Money
$10.10In the Money
$14.90In the Money
$9.49In the Money
$0.00In the Money
---In the Money
13In the Money
XPELOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.48Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XPELIn the Money
$8.20In the Money
$12.90In the Money
$10.60In the Money
$0.00In the Money
---In the Money
1In the Money
XPELOut of the Money
$1.30Out of the Money
$4.70Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
XPELIn the Money
$6.90In the Money
$11.50In the Money
$10.20In the Money
$0.00In the Money
---In the Money
29In the Money
XPELOut of the Money
$0.50Out of the Money
$3.70Out of the Money
$2.73Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
XPELIn the Money
$5.50In the Money
$10.00In the Money
$9.00In the Money
$0.00In the Money
---In the Money
7In the Money
XPELNear the Money
$2.70Near the Money
$4.60Near the Money
$5.10Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
XPELUnderlying issue's last price
$5.10Underlying issue's last price
$7.10Underlying issue's last price
$6.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$37.50Underlying issue's last price
XPELUnderlying issue's last price
$3.60Underlying issue's last price
$5.80Underlying issue's last price
$5.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
XPELNear the Money
$2.60Near the Money
$7.50Near the Money
$3.48Near the Money
$0.00Near the Money
---Near the Money
67Near the Money
XPELIn the Money
$4.90In the Money
$8.50In the Money
$5.80In the Money
$0.00In the Money
---In the Money
112In the Money
XPELOut of the Money
$2.90Out of the Money
$5.10Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
XPELIn the Money
$5.10In the Money
$8.80In the Money
$7.40In the Money
$0.00In the Money
---In the Money
4In the Money
XPELOut of the Money
$1.90Out of the Money
$6.00Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XPELIn the Money
$7.30In the Money
$12.00In the Money
$10.00In the Money
$0.00In the Money
---In the Money
9In the Money
XPELOut of the Money
$0.00Out of the Money
$3.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPELIn the Money
$10.20In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPELOut of the Money
$0.50Out of the Money
$4.40Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
XPELIn the Money
$10.60In the Money
$15.40In the Money
$12.92In the Money
$0.00In the Money
---In the Money
58In the Money
XPELOut of the Money
$0.95Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPELIn the Money
$13.00In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPELOut of the Money
$0.75Out of the Money
$5.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
XPELIn the Money
$15.10In the Money
$19.90In the Money
$20.70In the Money
$0.00In the Money
---In the Money
21In the Money
XPELOut of the Money
$0.05Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPELIn the Money
$17.50In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPELOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
XPELIn the Money
$20.10In the Money
$24.70In the Money
$13.30In the Money
$0.00In the Money
---In the Money
---In the Money
XPELOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$8.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XPELIn the Money
$22.10In the Money
$26.90In the Money
$9.85In the Money
$0.00In the Money
---In the Money
---In the Money
XPELOut of the Money
$0.15Out of the Money
$1.05Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
XPELIn the Money
$24.60In the Money
$29.50In the Money
$19.21In the Money
$0.00In the Money
---In the Money
1In the Money
XPELOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPELIn the Money
$27.00In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPELOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XPELIn the Money
$29.50In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPELOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
XPELIn the Money
$34.50In the Money
$39.50In the Money
$23.70In the Money
$0.00In the Money
---In the Money
---In the Money
XPELOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
XPELIn the Money
$39.50In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPELOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.36Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
XPELIn the Money
$44.50In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money