Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPELIn the Money | $19.30In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPELIn the Money | $16.80In the Money | $21.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPELIn the Money | $14.50In the Money | $18.90In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPELOut of the Money | $0.55Out of the Money | $1.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
XPELIn the Money | $12.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
XPELIn the Money | $10.10In the Money | $14.90In the Money | $9.49In the Money | $0.00In the Money | ---In the Money | 13In the Money | XPELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XPELIn the Money | $8.20In the Money | $12.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPELOut of the Money | $1.30Out of the Money | $4.70Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XPELIn the Money | $6.90In the Money | $11.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | XPELOut of the Money | $0.50Out of the Money | $3.70Out of the Money | $2.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
XPELIn the Money | $5.50In the Money | $10.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | XPELNear the Money | $2.70Near the Money | $4.60Near the Money | $5.10Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
XPELUnderlying issue's last price | $5.10Underlying issue's last price | $7.10Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | XPELUnderlying issue's last price | $3.60Underlying issue's last price | $5.80Underlying issue's last price | $5.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
XPELNear the Money | $2.60Near the Money | $7.50Near the Money | $3.48Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | XPELIn the Money | $4.90In the Money | $8.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
XPELOut of the Money | $2.90Out of the Money | $5.10Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XPELIn the Money | $5.10In the Money | $8.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XPELOut of the Money | $1.90Out of the Money | $6.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XPELIn the Money | $7.30In the Money | $12.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XPELOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPELIn the Money | $10.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | $0.50Out of the Money | $4.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | XPELIn the Money | $10.60In the Money | $15.40In the Money | $12.92In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
XPELOut of the Money | $0.95Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPELIn the Money | $13.00In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | $0.75Out of the Money | $5.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XPELIn the Money | $15.10In the Money | $19.90In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
XPELOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPELIn the Money | $17.50In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | XPELIn the Money | $20.10In the Money | $24.70In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPELIn the Money | $22.10In the Money | $26.90In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | $0.15Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | XPELIn the Money | $24.60In the Money | $29.50In the Money | $19.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPELIn the Money | $27.00In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XPELIn the Money | $29.50In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XPELIn the Money | $34.50In the Money | $39.50In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | XPELIn the Money | $39.50In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XPELIn the Money | $44.50In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |