Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPELIn the Money | $19.50In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPELIn the Money | $17.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPELIn the Money | $15.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPELIn the Money | $12.80In the Money | $17.40In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPELOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XPELIn the Money | $10.50In the Money | $15.10In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPELOut of the Money | ---Out of the Money | $3.70Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XPELIn the Money | $8.60In the Money | $13.20In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | XPELOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XPELIn the Money | $6.50In the Money | $11.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPELOut of the Money | $1.30Out of the Money | $2.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
XPELIn the Money | $4.60In the Money | $7.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | XPELOut of the Money | $0.90Out of the Money | $4.90Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XPELUnderlying issue's last price | $3.20Underlying issue's last price | $7.90Underlying issue's last price | $8.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | XPELUnderlying issue's last price | $1.65Underlying issue's last price | $5.90Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price |
XPELNear the Money | $2.75Near the Money | $6.90Near the Money | $10.10Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | XPELIn the Money | $3.00In the Money | $7.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XPELOut of the Money | $2.85Out of the Money | $4.30Out of the Money | $9.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XPELIn the Money | $6.00In the Money | $7.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
XPELOut of the Money | $1.55Out of the Money | $3.30Out of the Money | $3.00Out of the Money | $-0.30Out of the Money | 1Out of the Money | 107Out of the Money | XPELIn the Money | $7.10In the Money | $9.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPELOut of the Money | $1.70Out of the Money | $2.45Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | XPELIn the Money | $7.90In the Money | $12.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPELOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | XPELIn the Money | $9.50In the Money | $14.40In the Money | $10.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPELOut of the Money | ---Out of the Money | $4.20Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XPELIn the Money | $11.50In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XPELIn the Money | $14.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | XPELIn the Money | $18.60In the Money | $23.40In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPELIn the Money | $24.30In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPELIn the Money | $28.50In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |