Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPELIn the Money | $20.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPELIn the Money | $18.00In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPELIn the Money | $15.70In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPELIn the Money | $13.60In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
XPELIn the Money | $10.70In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XPELIn the Money | $8.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
XPELIn the Money | $6.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELOut of the Money | ---Out of the Money | $4.50Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XPELIn the Money | $4.80In the Money | $7.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | XPELOut of the Money | ---Out of the Money | $0.15Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
XPELIn the Money | $2.65In the Money | $3.40In the Money | $2.50In the Money | $0.43In the Money | 37In the Money | 45In the Money | XPELNear the Money | ---Near the Money | $0.50Near the Money | $1.61Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
XPELUnderlying issue's last price | $1.05Underlying issue's last price | $1.60Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | XPELUnderlying issue's last price | $0.95Underlying issue's last price | $1.50Underlying issue's last price | $1.00Underlying issue's last price | $-1.50Underlying issue's last price | 25Underlying issue's last price | 114Underlying issue's last price |
XPELNear the Money | $0.20Near the Money | $0.60Near the Money | $0.05Near the Money | $-0.87Near the Money | 10Near the Money | 44Near the Money | XPELIn the Money | $2.45In the Money | $2.80In the Money | $2.70In the Money | $-2.30In the Money | 25In the Money | 1,224In the Money | |
XPELOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | XPELIn the Money | $4.00In the Money | $6.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPELOut of the Money | ---Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPELIn the Money | $5.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XPELIn the Money | $8.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPELIn the Money | $13.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPELIn the Money | $18.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |