Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPELIn the Money | $23.30In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPELIn the Money | $20.80In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPELIn the Money | $18.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XPELIn the Money | $15.80In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XPELIn the Money | $13.30In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XPELIn the Money | $10.80In the Money | $15.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPELOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XPELIn the Money | $8.40In the Money | $13.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPELOut of the Money | ---Out of the Money | $4.80Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XPELIn the Money | $6.10In the Money | $11.00In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | XPELOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.36Out of the Money | $0.06Out of the Money | 2Out of the Money | 17Out of the Money | |
XPELIn the Money | $4.60In the Money | $8.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | XPELOut of the Money | ---Out of the Money | $2.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
XPELIn the Money | $2.25In the Money | $6.50In the Money | $4.95In the Money | $1.05In the Money | 2In the Money | 23In the Money | XPELNear the Money | $0.80Near the Money | $1.85Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
XPELUnderlying issue's last price | $0.35Underlying issue's last price | $5.00Underlying issue's last price | $4.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | XPELUnderlying issue's last price | $1.50Underlying issue's last price | $3.20Underlying issue's last price | $1.49Underlying issue's last price | $-0.76Underlying issue's last price | 20Underlying issue's last price | 36Underlying issue's last price |
XPELNear the Money | ---Near the Money | $4.80Near the Money | $1.51Near the Money | $-0.99Near the Money | 20Near the Money | 16Near the Money | XPELIn the Money | $1.00In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
XPELOut of the Money | $0.50Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $-2.13Out of the Money | 1Out of the Money | 46Out of the Money | XPELIn the Money | $3.00In the Money | $7.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPELOut of the Money | $0.35Out of the Money | $1.10Out of the Money | $0.48Out of the Money | $-0.27Out of the Money | 10Out of the Money | 104Out of the Money | XPELIn the Money | $5.20In the Money | $9.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XPELOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $-0.65Out of the Money | 2Out of the Money | 53Out of the Money | XPELIn the Money | $7.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPELIn the Money | $9.50In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPELIn the Money | $12.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPELIn the Money | $14.50In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPELIn the Money | $17.00In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPELIn the Money | $19.50In the Money | $24.40In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPELIn the Money | $22.00In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | ---Out of the Money | $4.80Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPELIn the Money | $24.50In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XPELIn the Money | $29.50In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPELIn the Money | $34.50In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | XPELIn the Money | $39.50In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |