Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPELIn the Money | $14.50In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPELIn the Money | $12.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPELIn the Money | $10.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPELIn the Money | $7.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XPELIn the Money | $5.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELOut of the Money | ---Out of the Money | $3.10Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XPELIn the Money | $3.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELOut of the Money | ---Out of the Money | $3.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
XPELUnderlying issue's last price | $1.50Underlying issue's last price | $5.90Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | XPELUnderlying issue's last price | $0.05Underlying issue's last price | $4.70Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
XPELNear the Money | $0.10Near the Money | $4.90Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | XPELIn the Money | $1.00In the Money | $5.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 458In the Money | |
XPELNear the Money | ---Near the Money | $4.80Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | XPELIn the Money | $2.75In the Money | $6.70In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
XPELOut of the Money | ---Out of the Money | $4.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XPELIn the Money | $5.80In the Money | $8.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
XPELOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XPELIn the Money | $6.60In the Money | $11.00In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 869In the Money | |
XPELOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | XPELIn the Money | $9.30In the Money | $12.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPELOut of the Money | ---Out of the Money | $2.65Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPELIn the Money | $11.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XPELIn the Money | $13.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPELIn the Money | $18.60In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPELIn the Money | $23.60In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |