Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPELIn the Money | $16.70In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPELIn the Money | $13.60In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPELIn the Money | $11.20In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPELIn the Money | $9.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XPELIn the Money | $7.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XPELIn the Money | $4.00In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELOut of the Money | $1.00Out of the Money | $2.55Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
XPELIn the Money | $2.90In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELNear the Money | ---Near the Money | $2.55Near the Money | $2.85Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
XPELUnderlying issue's last price | $3.00Underlying issue's last price | $4.40Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | XPELUnderlying issue's last price | $2.50Underlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 458Underlying issue's last price |
XPELNear the Money | $2.00Near the Money | $3.70Near the Money | $2.40Near the Money | $0.70Near the Money | 2Near the Money | 23Near the Money | XPELIn the Money | $2.55In the Money | $4.80In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
XPELOut of the Money | ---Out of the Money | $4.30Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XPELIn the Money | $5.50In the Money | $7.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
XPELOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XPELIn the Money | $7.60In the Money | $9.10In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 869In the Money | |
XPELOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.60Out of the Money | $0.03Out of the Money | 8Out of the Money | 194Out of the Money | XPELIn the Money | $8.60In the Money | $11.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPELOut of the Money | ---Out of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPELIn the Money | $11.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XPELIn the Money | $13.80In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPELIn the Money | $19.50In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPELIn the Money | $23.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |