• LAST PRICE
    15.7400
  • TODAY'S CHANGE (%)
    Trending Down-0.8700 (-5.2378%)
  • Bid / Lots
    15.7800/ 5
  • Ask / Lots
    15.8100/ 5
  • Open / Previous Close
    16.2100 / 16.6100
  • Day Range
    Low 15.5700
    High 16.2100
  • 52 Week Range
    Low 7.5050
    High 23.6200
  • Volume
    12,725,633
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 08, 2023)

  • Put Options (expires Friday December 08, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$13.20In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$10.70In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$8.20In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$7.65In the Money
$8.00In the Money
$8.35In the Money
$0.00In the Money
---In the Money
10In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$7.10In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.70In the Money
$6.90In the Money
$7.10In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.15In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.65In the Money
$5.90In the Money
$5.75In the Money
$-1.05In the Money
15In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XPEVIn the Money
$5.15In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
XPEVIn the Money
$4.60In the Money
$5.15In the Money
$6.90In the Money
$0.00In the Money
---In the Money
15In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XPEVIn the Money
$4.20In the Money
$4.45In the Money
$6.30In the Money
$0.00In the Money
---In the Money
8In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
XPEVIn the Money
$3.70In the Money
$3.90In the Money
$3.85In the Money
$-2.42In the Money
17In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$3.10In the Money
$3.50In the Money
$5.77In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
10Out of the Money
13Out of the Money
XPEVIn the Money
$2.75In the Money
$2.98In the Money
$2.91In the Money
$-0.89In the Money
4In the Money
12In the Money
XPEVNear the Money
$0.02Near the Money
$0.04Near the Money
$0.05Near the Money
$0.01Near the Money
7Near the Money
34Near the Money
XPEVIn the Money
$2.28In the Money
$2.50In the Money
$2.25In the Money
$2.25In the Money
7In the Money
---In the Money
XPEVNear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$0.03Near the Money
66Near the Money
23Near the Money
XPEVIn the Money
$1.82In the Money
$1.88In the Money
$1.89In the Money
$-1.66In the Money
45In the Money
29In the Money
XPEVNear the Money
$0.09Near the Money
$0.11Near the Money
$0.10Near the Money
$-0.08Near the Money
149Near the Money
193Near the Money
XPEVIn the Money
$1.40In the Money
$1.45In the Money
$1.41In the Money
$-1.46In the Money
35In the Money
27In the Money
XPEVNear the Money
$0.16Near the Money
$0.18Near the Money
$0.18Near the Money
$0.11Near the Money
317Near the Money
87Near the Money
XPEVIn the Money
$1.02In the Money
$1.07In the Money
$1.07In the Money
$-0.76In the Money
124In the Money
32In the Money
XPEVNear the Money
$0.29Near the Money
$0.31Near the Money
$0.29Near the Money
$0.14Near the Money
908Near the Money
499Near the Money
XPEVUnderlying issue's last price
$0.72Underlying issue's last price
$0.75Underlying issue's last price
$0.76Underlying issue's last price
$-0.58Underlying issue's last price
134Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$15.50Underlying issue's last price
XPEVUnderlying issue's last price
$0.47Underlying issue's last price
$0.50Underlying issue's last price
$0.48Underlying issue's last price
$0.25Underlying issue's last price
2,648Underlying issue's last price
932Underlying issue's last price
XPEVNear the Money
$0.48Near the Money
$0.51Near the Money
$0.51Near the Money
$-0.49Near the Money
601Near the Money
55Near the Money
XPEVIn the Money
$0.74In the Money
$0.77In the Money
$0.74In the Money
$0.34In the Money
4,691In the Money
488In the Money
XPEVNear the Money
$0.32Near the Money
$0.35Near the Money
$0.33Near the Money
$-0.35Near the Money
999Near the Money
821Near the Money
XPEVIn the Money
$1.06In the Money
$1.10In the Money
$1.06In the Money
$0.43In the Money
164In the Money
169In the Money
XPEVNear the Money
$0.20Near the Money
$0.22Near the Money
$0.21Near the Money
$-0.28Near the Money
334Near the Money
202Near the Money
XPEVIn the Money
$1.44In the Money
$1.48In the Money
$1.44In the Money
$0.54In the Money
257In the Money
412In the Money
XPEVNear the Money
$0.13Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.16Near the Money
444Near the Money
1,849Near the Money
XPEVIn the Money
$1.86In the Money
$1.97In the Money
$1.83In the Money
$0.56In the Money
168In the Money
839In the Money
XPEVNear the Money
$0.09Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.09Near the Money
450Near the Money
1,016Near the Money
XPEVIn the Money
$2.31In the Money
$2.37In the Money
$2.29In the Money
$0.84In the Money
174In the Money
305In the Money
XPEVNear the Money
$0.06Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.09Near the Money
182Near the Money
418Near the Money
XPEVIn the Money
$2.78In the Money
$3.05In the Money
$2.88In the Money
$1.38In the Money
4In the Money
221In the Money
XPEVOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
149Out of the Money
2,410Out of the Money
XPEVIn the Money
$3.25In the Money
$3.35In the Money
$1.57In the Money
$0.00In the Money
---In the Money
34In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
13Out of the Money
152Out of the Money
XPEVIn the Money
$3.60In the Money
$4.00In the Money
$2.72In the Money
$0.00In the Money
---In the Money
15In the Money
XPEVOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
10Out of the Money
396Out of the Money
XPEVIn the Money
$4.20In the Money
$4.45In the Money
$2.35In the Money
$0.00In the Money
---In the Money
7In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
20Out of the Money
107Out of the Money
XPEVIn the Money
$4.70In the Money
$5.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
7Out of the Money
745Out of the Money
XPEVIn the Money
$5.20In the Money
$5.50In the Money
$3.25In the Money
$0.00In the Money
---In the Money
26In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
XPEVIn the Money
$5.65In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
50Out of the Money
178Out of the Money
XPEVIn the Money
$6.10In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
XPEVIn the Money
$6.70In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
XPEVIn the Money
$7.20In the Money
$7.50In the Money
$5.70In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$7.65In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
XPEVIn the Money
$8.20In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$8.70In the Money
$8.90In the Money
$6.70In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
XPEVIn the Money
$9.15In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$9.70In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
XPEVIn the Money
$10.10In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$10.70In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$11.15In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$11.70In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$12.15In the Money
$12.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$12.65In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$13.20In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$13.70In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XPEVIn the Money
$14.15In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$14.60In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$15.20In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$15.70In the Money
$16.15In the Money
$14.80In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$16.20In the Money
$16.50In the Money
$16.15In the Money
$16.15In the Money
1In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$16.70In the Money
$17.00In the Money
$16.85In the Money
$16.85In the Money
2In the Money
---In the Money