Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $7.05In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.55In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XPEVIn the Money | $5.00In the Money | $5.15In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPEVIn the Money | $4.50In the Money | $4.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
XPEVIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | |
XPEVIn the Money | $3.55In the Money | $3.65In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,088Out of the Money | |
XPEVIn the Money | $3.05In the Money | $3.15In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 311In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
XPEVIn the Money | $2.55In the Money | $2.64In the Money | $2.67In the Money | $0.20In the Money | 3In the Money | 1,214In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 947Near the Money | |
XPEVIn the Money | $2.08In the Money | $2.13In the Money | $2.22In the Money | $0.57In the Money | 10In the Money | 1,849In the Money | XPEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 643Near the Money | |
XPEVIn the Money | $1.58In the Money | $1.63In the Money | $1.57In the Money | $0.38In the Money | 26In the Money | 3,509In the Money | XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 67Near the Money | 999Near the Money | |
XPEVIn the Money | $1.10In the Money | $1.14In the Money | $1.25In the Money | $0.55In the Money | 8In the Money | 2,076In the Money | XPEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.06Near the Money | 147Near the Money | 2,378Near the Money | |
XPEVIn the Money | $0.64In the Money | $0.68In the Money | $0.65In the Money | $0.24In the Money | 50In the Money | 3,958In the Money | XPEVNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.11Near the Money | 281Near the Money | 2,203Near the Money | |
XPEVUnderlying issue's last price | $0.31Underlying issue's last price | $0.33Underlying issue's last price | $0.30Underlying issue's last price | $0.13Underlying issue's last price | 822Underlying issue's last price | 3,084Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.23Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $-0.22Underlying issue's last price | 769Underlying issue's last price | 913Underlying issue's last price |
XPEVNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $0.04Near the Money | 1,514Near the Money | 4,002Near the Money | XPEVIn the Money | $0.53In the Money | $0.58In the Money | $0.54In the Money | $-0.32In the Money | 111In the Money | 627In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 396Near the Money | 2,402Near the Money | XPEVIn the Money | $0.95In the Money | $1.00In the Money | $0.97In the Money | $-0.38In the Money | 176In the Money | 2,161In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 27Near the Money | 728Near the Money | XPEVIn the Money | $1.39In the Money | $1.50In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 30Near the Money | 1,807Near the Money | XPEVIn the Money | $1.88In the Money | $2.00In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 2Near the Money | 182Near the Money | XPEVIn the Money | $2.37In the Money | $2.52In the Money | $2.60In the Money | $-0.10In the Money | 6In the Money | 247In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 2Near the Money | 270Near the Money | XPEVIn the Money | $2.87In the Money | $2.98In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | XPEVIn the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | XPEVIn the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | XPEVIn the Money | $4.35In the Money | $4.45In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 3Out of the Money | XPEVIn the Money | $4.85In the Money | $4.95In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | XPEVIn the Money | $5.35In the Money | $5.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | XPEVIn the Money | $5.85In the Money | $5.95In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPEVIn the Money | $6.85In the Money | $6.95In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.85In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $8.85In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPEVIn the Money | $9.85In the Money | $9.95In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 21In the Money |