Stocks Options

LAST PRICE
9.6200
TODAY'S CHANGE (%)
Trending Down-0.2900 (-2.9263%)

Bid / Lots
9.6000/ 7
Ask / Lots
9.6500/ 13
Open / Previous Close
9.6700 / 9.9100
Day Range
Low 9.4700
High 9.7900
52 Week Range
Low 6.1800
High 35.3500
Volume
8,079,615
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 96.067

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday March 24, 2023)
Put Options (expires Friday March 24, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$4.10In the Money	$4.20In the Money	$3.85In the Money	$0.00In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$5.00	XPEVOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
XPEVIn the Money	$4.35In the Money	$4.60In the Money	$4.75In the Money	$1.40In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$5.50	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	---Out of the Money
XPEVIn the Money	$3.85In the Money	$3.95In the Money	$3.90In the Money	$0.70In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$6.00	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XPEVIn the Money	$2.56In the Money	$2.74In the Money	$2.39In the Money	$0.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$6.50	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XPEVIn the Money	$2.61In the Money	$2.81In the Money	$2.88In the Money	$-0.27In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$7.00	XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
XPEVIn the Money	$2.05In the Money	$2.21In the Money	$2.13In the Money	$-0.62In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$7.50	XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
XPEVIn the Money	$1.58In the Money	$1.70In the Money	$1.60In the Money	$-0.33In the Money	72In the Money	---In the Money	Filter Table By Strike Price of$8.00	XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	27Near the Money	---Near the Money
XPEVIn the Money	$1.08In the Money	$1.20In the Money	$1.16In the Money	$-0.14In the Money	1,909In the Money	---In the Money	Filter Table By Strike Price of$8.50	XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	12Near the Money	---Near the Money
XPEVIn the Money	$0.52In the Money	$0.70In the Money	$0.65In the Money	$-0.15In the Money	213In the Money	---In the Money	Filter Table By Strike Price of$9.00	XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	280Near the Money	---Near the Money
XPEVUnderlying issue's last price	$0.13Underlying issue's last price	$0.18Underlying issue's last price	$0.11Underlying issue's last price	$-0.37Underlying issue's last price	435Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$9.50Underlying issue's last price	XPEVUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.04Underlying issue's last price	1,187Underlying issue's last price	---Underlying issue's last price
XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.16Near the Money	1,083Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	XPEVIn the Money	$0.32In the Money	$0.45In the Money	$0.34In the Money	$0.10In the Money	745In the Money	---In the Money
XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	679Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	XPEVIn the Money	$0.82In the Money	$0.90In the Money	$0.88In the Money	$0.26In the Money	126In the Money	---In the Money
XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	22Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	XPEVIn the Money	$1.30In the Money	$1.46In the Money	$1.33In the Money	$0.05In the Money	12In the Money	---In the Money
XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	XPEVIn the Money	$1.43In the Money	$1.64In the Money	$1.53In the Money	$-0.13In the Money	1In the Money	---In the Money
XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	13Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	XPEVIn the Money	$2.31In the Money	$2.46In the Money	$2.46In the Money	$0.26In the Money	2In the Money	---In the Money
XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	XPEVIn the Money	$2.60In the Money	$2.68In the Money	$2.58In the Money	$0.00In the Money	31In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	XPEVIn the Money	$3.25In the Money	$3.40In the Money	$2.95In the Money	$-0.20In the Money	2In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	XPEVIn the Money	$5.15In the Money	$5.35In the Money	$5.04In the Money	$0.00In the Money	6In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XPEVOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	XPEVIn the Money	$6.65In the Money	$6.85In the Money	$6.95In the Money	$0.00In the Money	1In the Money	---In the Money
XPEVOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XPEVOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	XPEVIn the Money	$8.00In the Money	$8.20In the Money	$8.10In the Money	$0.00In the Money	7In the Money	---In the Money
XPEVOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	XPEVIn the Money	$9.00In the Money	$9.15In the Money	$9.00In the Money	$0.00In the Money	1In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XPEVOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	63Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	XPEVIn the Money	$11.55In the Money	$11.85In the Money	$11.80In the Money	$0.00In the Money	6In the Money	---In the Money

Xpeng Inc
NYSE:XPEVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday March 24, 2023)

Put Options (expires Friday March 24, 2023)