• LAST PRICE
    6.9300
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-3.3473%)
  • Bid / Lots
    6.9200/ 1
  • Ask / Lots
    6.9700/ 1
  • Open / Previous Close
    6.9900 / 7.1700
  • Day Range
    Low 6.8600
    High 7.1100
  • 52 Week Range
    Low 6.8600
    High 23.6200
  • Volume
    11,312,132
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 26, 2024)

  • Put Options (expires Friday April 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$4.05In the Money
$5.75In the Money
$5.05In the Money
$5.05In the Money
14In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$4.35In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$3.90In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$3.40In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$2.72In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XPEVIn the Money
$2.07In the Money
$2.60In the Money
$2.48In the Money
$-0.62In the Money
2In the Money
3In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
XPEVIn the Money
$1.84In the Money
$2.14In the Money
$1.99In the Money
$-0.04In the Money
5In the Money
8In the Money
XPEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
XPEVIn the Money
$1.41In the Money
$1.46In the Money
$2.00In the Money
$0.00In the Money
---In the Money
10In the Money
XPEVNear the Money
$0.00Near the Money
$0.14Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
XPEVIn the Money
$0.95In the Money
$1.14In the Money
$0.93In the Money
$-0.27In the Money
27In the Money
148In the Money
XPEVNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
115Near the Money
103Near the Money
XPEVUnderlying issue's last price
$0.55Underlying issue's last price
$0.58Underlying issue's last price
$0.53Underlying issue's last price
$-0.37Underlying issue's last price
305Underlying issue's last price
708Underlying issue's last price
Filter Table By Strike Price of$6.50Underlying issue's last price
XPEVUnderlying issue's last price
$0.14Underlying issue's last price
$0.15Underlying issue's last price
$0.14Underlying issue's last price
$0.03Underlying issue's last price
117Underlying issue's last price
301Underlying issue's last price
XPEVNear the Money
$0.26Near the Money
$0.29Near the Money
$0.26Near the Money
$-0.18Near the Money
388Near the Money
927Near the Money
XPEVIn the Money
$0.34In the Money
$0.36In the Money
$0.35In the Money
$0.07In the Money
300In the Money
1,616In the Money
XPEVNear the Money
$0.11Near the Money
$0.12Near the Money
$0.12Near the Money
$-0.10Near the Money
705Near the Money
3,345Near the Money
XPEVIn the Money
$0.67In the Money
$0.71In the Money
$0.72In the Money
$0.16In the Money
20In the Money
649In the Money
XPEVNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.05Near the Money
436Near the Money
7,098Near the Money
XPEVIn the Money
$0.92In the Money
$1.14In the Money
$1.13In the Money
$0.18In the Money
18In the Money
240In the Money
XPEVNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.02Near the Money
66Near the Money
4,688Near the Money
XPEVIn the Money
$1.39In the Money
$1.62In the Money
$1.26In the Money
$0.00In the Money
---In the Money
133In the Money
XPEVNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
66Near the Money
2,771Near the Money
XPEVIn the Money
$1.87In the Money
$2.12In the Money
$2.14In the Money
$0.28In the Money
8In the Money
115In the Money
XPEVNear the Money
$0.00Near the Money
$0.06Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,446Near the Money
XPEVIn the Money
$2.36In the Money
$2.63In the Money
$2.60In the Money
$0.15In the Money
39In the Money
66In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
24Out of the Money
726Out of the Money
XPEVIn the Money
$3.05In the Money
$3.15In the Money
$2.64In the Money
$0.00In the Money
---In the Money
71In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
346Out of the Money
XPEVIn the Money
$3.55In the Money
$3.65In the Money
$3.03In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
XPEVIn the Money
$4.05In the Money
$4.15In the Money
$3.75In the Money
$0.00In the Money
---In the Money
3In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
XPEVIn the Money
$4.55In the Money
$4.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
385Out of the Money
XPEVIn the Money
$4.15In the Money
$5.15In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
XPEVIn the Money
$5.55In the Money
$5.65In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
XPEVIn the Money
$6.05In the Money
$6.15In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
XPEVIn the Money
$6.55In the Money
$6.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
XPEVIn the Money
$7.05In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
XPEVIn the Money
$6.65In the Money
$7.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
XPEVIn the Money
$8.05In the Money
$8.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
XPEVIn the Money
$9.05In the Money
$9.15In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XPEVIn the Money
$10.05In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$10.55In the Money
$10.65In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$13.05In the Money
$13.15In the Money
$12.95In the Money
$0.00In the Money
---In the Money
---In the Money