Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $8.30In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.85In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.35In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.85In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XPEVIn the Money | $6.35In the Money | $6.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPEVIn the Money | $5.90In the Money | $5.95In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
XPEVIn the Money | $5.35In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | |
XPEVIn the Money | $4.85In the Money | $4.95In the Money | $4.85In the Money | $3.40In the Money | 1In the Money | 2In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,088Out of the Money | |
XPEVIn the Money | $4.40In the Money | $4.45In the Money | $4.30In the Money | $1.33In the Money | 3In the Money | 311In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
XPEVIn the Money | $3.85In the Money | $3.95In the Money | $3.70In the Money | $0.96In the Money | 10In the Money | 942In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 947Out of the Money | |
XPEVIn the Money | $3.40In the Money | $3.45In the Money | $3.05In the Money | $0.87In the Money | 17In the Money | 1,143In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | |
XPEVIn the Money | $2.87In the Money | $2.96In the Money | $2.75In the Money | $1.00In the Money | 1,832In the Money | 1,980In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 46Near the Money | 1,018Near the Money | |
XPEVIn the Money | $2.40In the Money | $2.45In the Money | $2.31In the Money | $1.06In the Money | 1,614In the Money | 2,068In the Money | XPEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 38Near the Money | 2,362Near the Money | |
XPEVIn the Money | $1.87In the Money | $1.95In the Money | $1.78In the Money | $1.00In the Money | 82In the Money | 3,910In the Money | XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.05Near the Money | 146Near the Money | 2,361Near the Money | |
XPEVIn the Money | $1.39In the Money | $1.47In the Money | $1.29In the Money | $0.88In the Money | 315In the Money | 3,285In the Money | XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.16Near the Money | 665Near the Money | 1,386Near the Money | |
XPEVIn the Money | $0.95In the Money | $0.98In the Money | $0.93In the Money | $0.75In the Money | 1,247In the Money | 4,759In the Money | XPEVNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.36Near the Money | 812Near the Money | 720Near the Money | |
XPEVUnderlying issue's last price | $0.55Underlying issue's last price | $0.57Underlying issue's last price | $0.53Underlying issue's last price | $0.47Underlying issue's last price | 2,998Underlying issue's last price | 3,430Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.15Underlying issue's last price | $0.16Underlying issue's last price | $0.15Underlying issue's last price | $-0.67Underlying issue's last price | 3,598Underlying issue's last price | 3,196Underlying issue's last price |
XPEVNear the Money | $0.27Near the Money | $0.28Near the Money | $0.28Near the Money | $0.25Near the Money | 2,128Near the Money | 1,168Near the Money | XPEVIn the Money | $0.35In the Money | $0.37In the Money | $0.37In the Money | $-1.67In the Money | 1,348In the Money | 70In the Money | |
XPEVNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $0.10Near the Money | 755Near the Money | 1,843Near the Money | XPEVIn the Money | $0.70In the Money | $0.76In the Money | $0.76In the Money | $-1.15In the Money | 359In the Money | 88In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $0.02Near the Money | 77Near the Money | 182Near the Money | XPEVIn the Money | $1.12In the Money | $1.22In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 78Near the Money | 273Near the Money | XPEVIn the Money | $1.59In the Money | $1.69In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 232Near the Money | XPEVIn the Money | $2.05In the Money | $2.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | XPEVIn the Money | $2.57In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | XPEVIn the Money | $3.05In the Money | $3.15In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | XPEVIn the Money | $3.55In the Money | $3.65In the Money | $4.05In the Money | $-2.10In the Money | 2In the Money | 18In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | XPEVIn the Money | $4.05In the Money | $4.25In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | XPEVIn the Money | $4.55In the Money | $4.65In the Money | $4.64In the Money | $-2.21In the Money | 10In the Money | 3In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPEVIn the Money | $5.55In the Money | $5.65In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.55In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.55In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPEVIn the Money | $8.55In the Money | $8.65In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 21In the Money |