• LAST PRICE
    7.5550
  • TODAY'S CHANGE (%)
    Trending Up0.0550 (0.7333%)
  • Bid / Lots
    7.5500/ 20
  • Ask / Lots
    7.5600/ 60
  • Open / Previous Close
    7.6400 / 7.5000
  • Day Range
    Low 7.3400
    High 7.6900
  • 52 Week Range
    Low 6.5505
    High 23.6200
  • Volume
    10,474,636
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 14, 2024)

  • Put Options (expires Friday June 14, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$6.40In the Money
$9.05In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.30In the Money
$8.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$4.85In the Money
$8.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.40In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$1.93Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$3.85In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$4.30In the Money
$4.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XPEVIn the Money
$4.00In the Money
$4.10In the Money
$3.85In the Money
$-0.75In the Money
4In the Money
9In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XPEVIn the Money
$3.50In the Money
$4.05In the Money
$4.10In the Money
$0.00In the Money
---In the Money
3In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
XPEVIn the Money
$3.00In the Money
$3.10In the Money
$2.94In the Money
$2.94In the Money
4In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XPEVIn the Money
$2.55In the Money
$2.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
165Near the Money
XPEVIn the Money
$2.05In the Money
$2.12In the Money
$2.11In the Money
$0.00In the Money
---In the Money
24In the Money
XPEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
213Near the Money
XPEVIn the Money
$1.36In the Money
$1.60In the Money
$1.73In the Money
$0.00In the Money
---In the Money
13In the Money
XPEVNear the Money
$0.00Near the Money
$1.27Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
247Near the Money
XPEVIn the Money
$1.06In the Money
$1.11In the Money
$1.04In the Money
$-0.02In the Money
1In the Money
66In the Money
XPEVNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
299Near the Money
XPEVIn the Money
$0.52In the Money
$0.62In the Money
$0.59In the Money
$0.00In the Money
318In the Money
345In the Money
XPEVNear the Money
$0.01Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
125Near the Money
246Near the Money
XPEVUnderlying issue's last price
$0.20Underlying issue's last price
$0.23Underlying issue's last price
$0.19Underlying issue's last price
$-0.04Underlying issue's last price
441Underlying issue's last price
342Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
XPEVUnderlying issue's last price
$0.12Underlying issue's last price
$0.16Underlying issue's last price
$0.11Underlying issue's last price
$-0.10Underlying issue's last price
311Underlying issue's last price
2,205Underlying issue's last price
XPEVNear the Money
$0.04Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.02Near the Money
1,215Near the Money
1,092Near the Money
XPEVIn the Money
$0.46In the Money
$0.60In the Money
$0.47In the Money
$-0.07In the Money
126In the Money
2,211In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
211Near the Money
4,011Near the Money
XPEVIn the Money
$0.91In the Money
$1.15In the Money
$0.93In the Money
$-0.07In the Money
36In the Money
3,974In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
42Near the Money
1,228Near the Money
XPEVIn the Money
$1.41In the Money
$1.62In the Money
$1.46In the Money
$0.38In the Money
15In the Money
132In the Money
XPEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
697Near the Money
XPEVIn the Money
$1.89In the Money
$1.97In the Money
$1.99In the Money
$0.01In the Money
9In the Money
43In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
4,285Near the Money
XPEVIn the Money
$2.39In the Money
$2.47In the Money
$2.48In the Money
$0.86In the Money
1In the Money
46In the Money
XPEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
202Near the Money
XPEVIn the Money
$2.89In the Money
$2.97In the Money
$2.28In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
XPEVIn the Money
$3.40In the Money
$3.50In the Money
$3.65In the Money
$0.84In the Money
12In the Money
2In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
XPEVIn the Money
$3.55In the Money
$4.00In the Money
$2.94In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
XPEVIn the Money
$4.40In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
XPEVIn the Money
$4.80In the Money
$5.00In the Money
$4.10In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
XPEVIn the Money
$5.15In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
XPEVIn the Money
$5.90In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
XPEVIn the Money
$5.75In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.25In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
XPEVIn the Money
$7.40In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$7.90In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$7.55In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$8.90In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
XPEVIn the Money
$9.90In the Money
$10.00In the Money
$10.02In the Money
$10.02In the Money
20In the Money
---In the Money