• LAST PRICE
    9.9500
  • TODAY'S CHANGE (%)
    Trending Up0.5200 (5.5143%)
  • Bid / Lots
    9.9100/ 10
  • Ask / Lots
    9.9400/ 1
  • Open / Previous Close
    9.4300 / 9.4300
  • Day Range
    Low 9.3900
    High 10.1400
  • 52 Week Range
    Low 7.5050
    High 23.6200
  • Volume
    22,303,295
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.45In the Money
$5.60In the Money
$5.60In the Money
$0.00In the Money
3In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$4.00In the Money
$4.25In the Money
$4.15In the Money
$0.00In the Money
1In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$4.25In the Money
$5.00In the Money
$4.70In the Money
$1.05In the Money
8In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$4.35In the Money
$4.50In the Money
$4.10In the Money
$0.00In the Money
2In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$3.90In the Money
$4.00In the Money
$3.99In the Money
$0.00In the Money
1In the Money
---In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
XPEVIn the Money
$2.86In the Money
$2.99In the Money
$2.67In the Money
$0.36In the Money
1In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
---Out of the Money
XPEVIn the Money
$2.71In the Money
$3.30In the Money
$3.00In the Money
$1.32In the Money
3In the Money
---In the Money
XPEVNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
11Near the Money
---Near the Money
XPEVIn the Money
$2.22In the Money
$2.67In the Money
$2.23In the Money
$0.28In the Money
53In the Money
---In the Money
XPEVNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
5Near the Money
---Near the Money
XPEVIn the Money
$1.87In the Money
$2.49In the Money
$2.00In the Money
$0.57In the Money
15In the Money
---In the Money
XPEVNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
XPEVIn the Money
$1.33In the Money
$1.48In the Money
$1.48In the Money
$0.57In the Money
25In the Money
---In the Money
XPEVNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
13Near the Money
---Near the Money
XPEVIn the Money
$0.69In the Money
$2.04In the Money
$0.77In the Money
$0.27In the Money
355In the Money
---In the Money
XPEVNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.03Near the Money
1,563Near the Money
---Near the Money
XPEVUnderlying issue's last price
$0.42Underlying issue's last price
$0.47Underlying issue's last price
$0.44Underlying issue's last price
$0.26Underlying issue's last price
2,024Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$9.50Underlying issue's last price
XPEVUnderlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.22Underlying issue's last price
2,863Underlying issue's last price
---Underlying issue's last price
XPEVNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.03Near the Money
5,939Near the Money
---Near the Money
XPEVIn the Money
$0.01In the Money
$0.08In the Money
$0.10In the Money
$-0.52In the Money
2,530In the Money
---In the Money
XPEVNear the Money
---Near the Money
$0.01Near the Money
$0.10Near the Money
$0.08Near the Money
205Near the Money
---Near the Money
XPEVIn the Money
$0.52In the Money
$0.59In the Money
$0.53In the Money
$-0.60In the Money
5In the Money
---In the Money
XPEVNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
XPEVIn the Money
$0.82In the Money
$1.35In the Money
$1.04In the Money
$-0.59In the Money
36In the Money
---In the Money
XPEVNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
20Near the Money
---Near the Money
XPEVIn the Money
$1.16In the Money
$1.90In the Money
$1.89In the Money
$0.00In the Money
1In the Money
---In the Money
XPEVNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
3Near the Money
---Near the Money
XPEVIn the Money
$2.72In the Money
$3.80In the Money
$2.93In the Money
$0.00In the Money
1In the Money
---In the Money
XPEVNear the Money
---Near the Money
$0.27Near the Money
$0.01Near the Money
$0.00Near the Money
8Near the Money
---Near the Money
XPEVIn the Money
$3.70In the Money
$3.85In the Money
$3.81In the Money
$0.69In the Money
4In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
XPEVIn the Money
$3.50In the Money
$3.65In the Money
$3.55In the Money
$-0.85In the Money
8In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
XPEVIn the Money
$3.50In the Money
$4.25In the Money
$3.85In the Money
$0.00In the Money
4In the Money
---In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
XPEVIn the Money
$4.65In the Money
$4.80In the Money
$4.71In the Money
$0.00In the Money
1In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
XPEVIn the Money
$5.90In the Money
$6.15In the Money
$6.13In the Money
$0.00In the Money
4In the Money
---In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
47Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
76Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
100Out of the Money
---Out of the Money
XPEVIn the Money
$8.45In the Money
$8.55In the Money
$8.47In the Money
$0.00In the Money
4In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money