Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $4.05In the Money | $5.75In the Money | $5.05In the Money | $0.00In the Money | 14In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.54In the Money | $3.55In the Money | $3.40In the Money | $0.92In the Money | 2In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.06In the Money | $2.92In the Money | $2.89In the Money | $0.90In the Money | 4In the Money | ---In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 10Near the Money | ---Near the Money | |
XPEVIn the Money | $1.34In the Money | $1.68In the Money | $1.75In the Money | $0.23In the Money | 4In the Money | ---In the Money | no put option is available at this price | |||||||
XPEVIn the Money | $1.31In the Money | $2.15In the Money | $1.93In the Money | $0.93In the Money | 146In the Money | ---In the Money | no put option is available at this price | |||||||
XPEVIn the Money | $1.21In the Money | $1.50In the Money | $1.40In the Money | $0.81In the Money | 56In the Money | ---In the Money | no put option is available at this price | |||||||
XPEVIn the Money | $0.81In the Money | $2.47In the Money | $0.87In the Money | $0.72In the Money | 1,147In the Money | ---In the Money | no put option is available at this price | |||||||
XPEVUnderlying issue's last price | $0.22Underlying issue's last price | $0.39Underlying issue's last price | $0.38Underlying issue's last price | $0.36Underlying issue's last price | 3,834Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | no put option is available at this price | ||||||
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4,127Near the Money | ---Near the Money | no put option is available at this price | |||||||
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 156Near the Money | ---Near the Money | no put option is available at this price | |||||||
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 83Near the Money | ---Near the Money | no put option is available at this price | |||||||
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | no put option is available at this price | |||||||
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | no put option is available at this price | |||||||
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | XPEVIn the Money | $7.50In the Money | $8.50In the Money | $7.75In the Money | $0.00In the Money | 11In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | XPEVIn the Money | $8.55In the Money | $8.65In the Money | $8.70In the Money | $0.00In the Money | 17In the Money | ---In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $10.05In the Money | $10.15In the Money | $10.20In the Money | $0.00In the Money | 2In the Money | ---In the Money | |