• LAST PRICE
    14.3700
  • TODAY'S CHANGE (%)
    Trending Up0.6600 (4.8140%)
  • Bid / Lots
    14.4400/ 59
  • Ask / Lots
    14.5000/ 15
  • Open / Previous Close
    14.2800 / 13.7100
  • Day Range
    Low 14.0700
    High 14.8300
  • 52 Week Range
    Low 12.8600
    High 56.4500
  • Volume
    27,891,287
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$8.30In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
11Out of the Money
XPEVIn the Money
$7.25In the Money
$7.60In the Money
$8.55In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.25In the Money
$6.50In the Money
$6.40In the Money
$0.00In the Money
---In the Money
6In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.25In the Money
$5.50In the Money
$6.55In the Money
$0.00In the Money
---In the Money
10In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XPEVIn the Money
$4.30In the Money
$4.40In the Money
$4.30In the Money
$0.60In the Money
64In the Money
17In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
3Out of the Money
XPEVIn the Money
$3.80In the Money
$3.95In the Money
$3.35In the Money
$0.00In the Money
---In the Money
11In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
11Out of the Money
15Out of the Money
XPEVIn the Money
$3.30In the Money
$3.45In the Money
$3.50In the Money
$1.27In the Money
67In the Money
37In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
XPEVIn the Money
$2.78In the Money
$2.96In the Money
$3.10In the Money
$0.86In the Money
1In the Money
2In the Money
XPEVNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.05Near the Money
65Near the Money
115Near the Money
XPEVIn the Money
$2.32In the Money
$2.43In the Money
$2.20In the Money
$0.21In the Money
49In the Money
38In the Money
XPEVNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.07Near the Money
184Near the Money
155Near the Money
XPEVIn the Money
$1.87In the Money
$1.99In the Money
$2.20In the Money
$0.73In the Money
13In the Money
802In the Money
XPEVNear the Money
$0.06Near the Money
$0.07Near the Money
$0.05Near the Money
$-0.13Near the Money
124Near the Money
264Near the Money
XPEVIn the Money
$1.44In the Money
$1.52In the Money
$1.64In the Money
$0.59In the Money
76In the Money
1,617In the Money
XPEVNear the Money
$0.11Near the Money
$0.13Near the Money
$0.12Near the Money
$-0.21Near the Money
890Near the Money
900Near the Money
XPEVIn the Money
$1.06In the Money
$1.11In the Money
$1.24In the Money
$0.49In the Money
171In the Money
1,808In the Money
XPEVNear the Money
$0.21Near the Money
$0.24Near the Money
$0.21Near the Money
$-0.33Near the Money
397Near the Money
1,851Near the Money
XPEVUnderlying issue's last price
$0.74Underlying issue's last price
$0.77Underlying issue's last price
$0.76Underlying issue's last price
$0.25Underlying issue's last price
5,645Underlying issue's last price
2,680Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
XPEVUnderlying issue's last price
$0.38Underlying issue's last price
$0.40Underlying issue's last price
$0.38Underlying issue's last price
$-0.39Underlying issue's last price
1,650Underlying issue's last price
723Underlying issue's last price
XPEVNear the Money
$0.48Near the Money
$0.50Near the Money
$0.51Near the Money
$0.17Near the Money
3,782Near the Money
1,656Near the Money
XPEVIn the Money
$0.61In the Money
$0.65In the Money
$0.60In the Money
$-0.50In the Money
532In the Money
489In the Money
XPEVNear the Money
$0.30Near the Money
$0.32Near the Money
$0.31Near the Money
$0.08Near the Money
5,708Near the Money
2,237Near the Money
XPEVIn the Money
$0.92In the Money
$0.96In the Money
$0.93In the Money
$-0.56In the Money
2,430In the Money
569In the Money
XPEVNear the Money
$0.17Near the Money
$0.19Near the Money
$0.18Near the Money
$0.03Near the Money
1,909Near the Money
1,403Near the Money
XPEVIn the Money
$1.28In the Money
$1.33In the Money
$1.03In the Money
$-0.84In the Money
83In the Money
157In the Money
XPEVNear the Money
$0.09Near the Money
$0.11Near the Money
$0.11Near the Money
$0.01Near the Money
1,787Near the Money
2,055Near the Money
XPEVIn the Money
$1.71In the Money
$1.79In the Money
$1.83In the Money
$-0.55In the Money
15In the Money
328In the Money
XPEVNear the Money
$0.05Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.01Near the Money
1,846Near the Money
1,714Near the Money
XPEVIn the Money
$2.14In the Money
$2.24In the Money
$2.82In the Money
$0.00In the Money
---In the Money
77In the Money
XPEVNear the Money
$0.03Near the Money
$0.04Near the Money
$0.05Near the Money
$-0.01Near the Money
846Near the Money
1,138Near the Money
XPEVIn the Money
$2.63In the Money
$2.72In the Money
$2.41In the Money
$-0.89In the Money
1In the Money
185In the Money
XPEVOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
279Out of the Money
372Out of the Money
XPEVIn the Money
$3.05In the Money
$3.25In the Money
$3.32In the Money
$-0.55In the Money
10In the Money
35In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
202Out of the Money
977Out of the Money
XPEVIn the Money
$3.60In the Money
$3.70In the Money
$3.65In the Money
$-0.60In the Money
20In the Money
169In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
18Out of the Money
155Out of the Money
XPEVIn the Money
$4.05In the Money
$4.25In the Money
$4.27In the Money
$-0.62In the Money
2In the Money
6In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
77Out of the Money
1,329Out of the Money
XPEVIn the Money
$4.60In the Money
$4.70In the Money
$4.75In the Money
$-0.55In the Money
14In the Money
114In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
16Out of the Money
117Out of the Money
XPEVIn the Money
$5.05In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
68Out of the Money
1,476Out of the Money
XPEVIn the Money
$5.60In the Money
$5.70In the Money
$6.50In the Money
$0.00In the Money
---In the Money
120In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
XPEVIn the Money
$6.05In the Money
$6.20In the Money
$5.85In the Money
$-0.90In the Money
72In the Money
80In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
588Out of the Money
578Out of the Money
XPEVIn the Money
$6.55In the Money
$6.70In the Money
$6.25In the Money
$-1.13In the Money
1In the Money
260In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
4Out of the Money
30Out of the Money
XPEVIn the Money
$7.00In the Money
$7.25In the Money
$6.52In the Money
$0.00In the Money
---In the Money
3In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
390Out of the Money
XPEVIn the Money
$7.50In the Money
$7.75In the Money
$6.88In the Money
$0.00In the Money
---In the Money
20In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
679Out of the Money
XPEVIn the Money
$8.55In the Money
$8.80In the Money
$9.80In the Money
$0.00In the Money
---In the Money
22In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
XPEVIn the Money
$9.55In the Money
$9.75In the Money
$8.92In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
3Out of the Money
341Out of the Money
XPEVIn the Money
$10.55In the Money
$10.75In the Money
$10.75In the Money
$0.30In the Money
1In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
183Out of the Money
XPEVIn the Money
$11.50In the Money
$11.75In the Money
$5.24In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
154Out of the Money
XPEVIn the Money
$12.50In the Money
$12.85In the Money
$11.35In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
XPEVIn the Money
$13.40In the Money
$13.90In the Money
$11.98In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
XPEVIn the Money
$14.45In the Money
$14.75In the Money
$12.12In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
167Out of the Money
XPEVIn the Money
$15.50In the Money
$15.75In the Money
$6.32In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$16.50In the Money
$16.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
XPEVIn the Money
$17.50In the Money
$17.75In the Money
$13.05In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XPEVIn the Money
$18.55In the Money
$18.75In the Money
$14.06In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$20.55In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money