• LAST PRICE
    8.6300
  • TODAY'S CHANGE (%)
    Trending Down-0.5100 (-5.5799%)
  • Bid / Lots
    8.5500/ 1
  • Ask / Lots
    8.6400/ 8
  • Open / Previous Close
    8.9200 / 9.1400
  • Day Range
    Low 8.5700
    High 9.0300
  • 52 Week Range
    Low 7.5050
    High 23.6200
  • Volume
    11,718,720
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$8.00In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$7.50In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$7.00In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.50In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.00In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.50In the Money
$5.75In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.00In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$4.50In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$4.00In the Money
$4.25In the Money
$4.15In the Money
$4.15In the Money
1In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$3.50In the Money
$3.85In the Money
$3.65In the Money
$-0.35In the Money
3In the Money
5In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$3.00In the Money
$3.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$2.52In the Money
$2.74In the Money
$3.15In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVNear the Money
$0.00Near the Money
$0.07Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
XPEVIn the Money
$2.04In the Money
$2.26In the Money
$1.58In the Money
$0.00In the Money
---In the Money
32In the Money
XPEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
81Near the Money
XPEVIn the Money
$1.54In the Money
$1.93In the Money
$1.68In the Money
$-0.77In the Money
5In the Money
34In the Money
XPEVNear the Money
$0.01Near the Money
$0.10Near the Money
$0.02Near the Money
$0.00Near the Money
27Near the Money
421Near the Money
XPEVIn the Money
$1.15In the Money
$1.20In the Money
$1.22In the Money
$-0.33In the Money
7In the Money
88In the Money
XPEVNear the Money
$0.04Near the Money
$0.06Near the Money
$0.06Near the Money
$0.03Near the Money
60Near the Money
1,557Near the Money
XPEVIn the Money
$0.74In the Money
$0.78In the Money
$0.77In the Money
$-0.37In the Money
268In the Money
259In the Money
XPEVNear the Money
$0.13Near the Money
$0.15Near the Money
$0.15Near the Money
$0.09Near the Money
1,984Near the Money
518Near the Money
XPEVUnderlying issue's last price
$0.42Underlying issue's last price
$0.46Underlying issue's last price
$0.45Underlying issue's last price
$-0.34Underlying issue's last price
232Underlying issue's last price
303Underlying issue's last price
Filter Table By Strike Price of$8.50Underlying issue's last price
XPEVUnderlying issue's last price
$0.30Underlying issue's last price
$0.34Underlying issue's last price
$0.34Underlying issue's last price
$0.18Underlying issue's last price
1,516Underlying issue's last price
3,330Underlying issue's last price
XPEVNear the Money
$0.22Near the Money
$0.24Near the Money
$0.24Near the Money
$-0.24Near the Money
2,234Near the Money
266Near the Money
XPEVIn the Money
$0.59In the Money
$0.64In the Money
$0.58In the Money
$0.23In the Money
199In the Money
749In the Money
XPEVNear the Money
$0.10Near the Money
$0.12Near the Money
$0.12Near the Money
$-0.14Near the Money
637Near the Money
828Near the Money
XPEVIn the Money
$0.97In the Money
$1.01In the Money
$0.99In the Money
$0.24In the Money
55In the Money
300In the Money
XPEVNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.09Near the Money
199Near the Money
1,185Near the Money
XPEVIn the Money
$1.41In the Money
$1.45In the Money
$1.44In the Money
$0.34In the Money
55In the Money
595In the Money
XPEVNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.03Near the Money
52Near the Money
413Near the Money
XPEVIn the Money
$1.75In the Money
$2.06In the Money
$1.19In the Money
$0.00In the Money
---In the Money
263In the Money
XPEVNear the Money
$0.00Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.01Near the Money
2Near the Money
200Near the Money
XPEVIn the Money
$2.26In the Money
$2.53In the Money
$2.35In the Money
$0.36In the Money
1In the Money
144In the Money
XPEVNear the Money
$0.00Near the Money
$0.06Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
157Near the Money
XPEVIn the Money
$2.77In the Money
$3.55In the Money
$2.47In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
XPEVIn the Money
$3.30In the Money
$3.55In the Money
$2.94In the Money
$0.00In the Money
---In the Money
22In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
XPEVIn the Money
$3.75In the Money
$4.00In the Money
$3.51In the Money
$0.00In the Money
---In the Money
41In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
XPEVIn the Money
$4.25In the Money
$4.50In the Money
$4.40In the Money
$-0.67In the Money
1In the Money
12In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
XPEVIn the Money
$4.75In the Money
$5.00In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
XPEVIn the Money
$5.15In the Money
$5.50In the Money
$4.71In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XPEVIn the Money
$5.75In the Money
$6.00In the Money
$6.13In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
XPEVIn the Money
$6.25In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
XPEVIn the Money
$6.75In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
XPEVIn the Money
$7.25In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
XPEVIn the Money
$7.80In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$8.25In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
XPEVIn the Money
$8.75In the Money
$9.00In the Money
$8.47In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$9.25In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$10.25In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$11.25In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$12.10In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$13.25In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$15.30In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money