• LAST PRICE
    7.5850
  • TODAY'S CHANGE (%)
    Trending Up0.1050 (1.4037%)
  • Bid / Lots
    7.5800/ 98
  • Ask / Lots
    7.5900/ 52
  • Open / Previous Close
    7.5400 / 7.4800
  • Day Range
    Low 7.5002
    High 7.6300
  • 52 Week Range
    Low 6.5505
    High 23.6200
  • Volume
    1,910,140
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$6.30In the Money
$7.75In the Money
$8.40In the Money
$0.00In the Money
---In the Money
6In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.05In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.55In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
XPEVIn the Money
$5.05In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$4.55In the Money
$4.60In the Money
$5.25In the Money
$0.00In the Money
---In the Money
51In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
XPEVIn the Money
$4.05In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$3.55In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
XPEVIn the Money
$3.05In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$2.53In the Money
$2.61In the Money
$2.49In the Money
$0.00In the Money
---In the Money
94In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,249Near the Money
XPEVIn the Money
$2.05In the Money
$2.10In the Money
$1.83In the Money
$0.00In the Money
---In the Money
58In the Money
XPEVNear the Money
$0.00Near the Money
$0.75Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
187Near the Money
XPEVIn the Money
$1.53In the Money
$1.63In the Money
$1.28In the Money
$0.00In the Money
---In the Money
99In the Money
XPEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,986Near the Money
XPEVIn the Money
$1.06In the Money
$1.11In the Money
$1.07In the Money
$0.08In the Money
2In the Money
32In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
268Near the Money
XPEVIn the Money
$0.56In the Money
$0.60In the Money
$0.59In the Money
$0.14In the Money
28In the Money
3,862In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
10,881Near the Money
XPEVUnderlying issue's last price
$0.10Underlying issue's last price
$0.12Underlying issue's last price
$0.13Underlying issue's last price
$0.02Underlying issue's last price
205Underlying issue's last price
1,172Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
XPEVUnderlying issue's last price
$0.03Underlying issue's last price
$0.04Underlying issue's last price
$0.03Underlying issue's last price
$-0.10Underlying issue's last price
95Underlying issue's last price
4,699Underlying issue's last price
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
32Near the Money
8,185Near the Money
XPEVIn the Money
$0.42In the Money
$0.44In the Money
$0.43In the Money
$-0.08In the Money
202In the Money
9,263In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,447Near the Money
XPEVIn the Money
$0.90In the Money
$0.95In the Money
$1.17In the Money
$0.00In the Money
---In the Money
1,339In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
13,671Near the Money
XPEVIn the Money
$1.40In the Money
$1.46In the Money
$1.46In the Money
$-0.09In the Money
12In the Money
12,698In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
5,206Near the Money
XPEVIn the Money
$1.90In the Money
$1.95In the Money
$1.44In the Money
$0.00In the Money
---In the Money
258In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4,451Near the Money
XPEVIn the Money
$1.76In the Money
$2.45In the Money
$2.68In the Money
$0.00In the Money
---In the Money
4,946In the Money
XPEVNear the Money
$0.00Near the Money
$0.22Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
106Near the Money
XPEVIn the Money
$2.89In the Money
$2.97In the Money
$2.97In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,013Out of the Money
XPEVIn the Money
$3.40In the Money
$3.45In the Money
$3.77In the Money
$0.00In the Money
---In the Money
605In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
XPEVIn the Money
$3.85In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,619Out of the Money
XPEVIn the Money
$4.40In the Money
$4.45In the Money
$4.55In the Money
$0.00In the Money
---In the Money
6,392In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
XPEVIn the Money
$4.90In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,761Out of the Money
XPEVIn the Money
$5.40In the Money
$5.75In the Money
$4.63In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
XPEVIn the Money
$5.90In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,088Out of the Money
XPEVIn the Money
$6.40In the Money
$7.30In the Money
$6.45In the Money
$0.00In the Money
---In the Money
48In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,828Out of the Money
XPEVIn the Money
$7.35In the Money
$7.45In the Money
$6.96In the Money
$0.00In the Money
---In the Money
430In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2Out of the Money
514Out of the Money
XPEVIn the Money
$8.15In the Money
$8.75In the Money
$7.85In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,574Out of the Money
XPEVIn the Money
$9.40In the Money
$9.45In the Money
$9.30In the Money
$0.00In the Money
---In the Money
22In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,218Out of the Money
XPEVIn the Money
$10.35In the Money
$10.45In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,880Out of the Money
XPEVIn the Money
$12.10In the Money
$12.45In the Money
$12.80In the Money
$0.00In the Money
---In the Money
9,250In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,932Out of the Money
XPEVIn the Money
$14.35In the Money
$14.45In the Money
$13.60In the Money
$0.00In the Money
---In the Money
3In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,527Out of the Money
XPEVIn the Money
$17.25In the Money
$17.85In the Money
$16.35In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,248Out of the Money
XPEVIn the Money
$19.20In the Money
$19.85In the Money
$12.17In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,564Out of the Money
XPEVIn the Money
$22.25In the Money
$22.75In the Money
$17.73In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
XPEVIn the Money
$24.30In the Money
$24.45In the Money
$23.70In the Money
$0.00In the Money
---In the Money
3In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
XPEVIn the Money
$27.30In the Money
$28.00In the Money
$17.15In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,890Out of the Money
XPEVIn the Money
$31.85In the Money
$33.90In the Money
$21.80In the Money
$0.00In the Money
---In the Money
---In the Money