• LAST PRICE
    17.1600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 17.1600
  • Day Range
    ---
  • 52 Week Range
    Low 7.1900
    High 23.6200
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 01, 2023)

  • Put Options (expires Friday December 01, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$10.50In the Money
$0.00In the Money
---In the Money
3In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$7.15In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$7.70In the Money
$0.00In the Money
---In the Money
5In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$8.65In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$6.78In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$5.85In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,013Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$5.82In the Money
$0.00In the Money
---In the Money
5In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
271Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
319Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$4.90In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
620Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$2.33In the Money
$0.00In the Money
---In the Money
23In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
663Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$3.75In the Money
$0.00In the Money
---In the Money
130In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
336Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$2.83In the Money
$0.00In the Money
---In the Money
98In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
151Near the Money
XPEVIn the Money
---In the Money
---In the Money
$2.26In the Money
$0.00In the Money
---In the Money
278In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,318Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.85In the Money
$0.00In the Money
---In the Money
161In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
362Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.20In the Money
$0.00In the Money
---In the Money
418In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
330Near the Money
XPEVIn the Money
---In the Money
---In the Money
$0.85In the Money
$0.00In the Money
---In the Money
273In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
1,080Near the Money
XPEVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.46Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,459Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
XPEVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
915Underlying issue's last price
XPEVNear the Money
---Near the Money
---Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
609Near the Money
XPEVIn the Money
---In the Money
---In the Money
$0.59In the Money
$0.00In the Money
---In the Money
588In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
1,576Near the Money
XPEVIn the Money
---In the Money
---In the Money
$0.94In the Money
$0.00In the Money
---In the Money
864In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
1,004Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.40In the Money
$0.00In the Money
---In the Money
378In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
705Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.79In the Money
$0.00In the Money
---In the Money
398In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,001Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.90In the Money
$0.00In the Money
---In the Money
145In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3,114Near the Money
XPEVIn the Money
---In the Money
---In the Money
$2.80In the Money
$0.00In the Money
---In the Money
94In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$2.90In the Money
$0.00In the Money
---In the Money
7In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$3.05In the Money
$0.00In the Money
---In the Money
100In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
348Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
295Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
12In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$9.75In the Money
$0.00In the Money
---In the Money
5In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money