Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $11.80In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPEVIn the Money | $11.30In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $10.30In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $9.25In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XPEVIn the Money | $8.25In the Money | $8.45In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPEVIn the Money | $7.75In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.30In the Money | $7.45In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XPEVIn the Money | $6.75In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.30In the Money | $6.45In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 196In the Money | XPEVOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
XPEVIn the Money | $5.80In the Money | $5.95In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPEVOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
XPEVIn the Money | $5.30In the Money | $5.45In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | |
XPEVIn the Money | $4.80In the Money | $4.95In the Money | $5.07In the Money | $-0.93In the Money | 1In the Money | 2In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
XPEVIn the Money | $4.35In the Money | $4.45In the Money | $4.55In the Money | $-0.24In the Money | 26In the Money | 164In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,044Out of the Money | |
XPEVIn the Money | $3.80In the Money | $3.95In the Money | $4.15In the Money | $-1.35In the Money | 2In the Money | 18In the Money | XPEVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
XPEVIn the Money | $3.35In the Money | $3.45In the Money | $3.20In the Money | $-0.35In the Money | 31In the Money | 1,349In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,579Out of the Money | |
XPEVIn the Money | $2.81In the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 126In the Money | XPEVNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,345Near the Money | |
XPEVIn the Money | $2.34In the Money | $2.43In the Money | $2.12In the Money | $-0.45In the Money | 3In the Money | 483In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 14Near the Money | 1,005Near the Money | |
XPEVIn the Money | $1.83In the Money | $1.93In the Money | $1.94In the Money | $-0.13In the Money | 27In the Money | 124In the Money | XPEVNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 44Near the Money | 749Near the Money | |
XPEVIn the Money | $1.40In the Money | $1.51In the Money | $1.17In the Money | $-0.51In the Money | 101In the Money | 2,476In the Money | XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 107Near the Money | 2,783Near the Money | |
XPEVIn the Money | $0.92In the Money | $0.97In the Money | $0.92In the Money | $-0.28In the Money | 69In the Money | 732In the Money | XPEVNear the Money | $0.06Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | 101Near the Money | 1,432Near the Money | |
XPEVUnderlying issue's last price | $0.54Underlying issue's last price | $0.65Underlying issue's last price | $0.57Underlying issue's last price | $-0.22Underlying issue's last price | 274Underlying issue's last price | 8,908Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.18Underlying issue's last price | $0.21Underlying issue's last price | $0.21Underlying issue's last price | $0.02Underlying issue's last price | 908Underlying issue's last price | 3,053Underlying issue's last price |
XPEVNear the Money | $0.28Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.23Near the Money | 354Near the Money | 1,337Near the Money | XPEVIn the Money | $0.41In the Money | $0.54In the Money | $0.43In the Money | $0.06In the Money | 2,055In the Money | 1,450In the Money | |
XPEVNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.17Near the Money | 1,839Near the Money | 4,281Near the Money | XPEVIn the Money | $0.67In the Money | $0.80In the Money | $0.71In the Money | $0.07In the Money | 101In the Money | 2,366In the Money | |
XPEVNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.09Near the Money | 966Near the Money | 889Near the Money | XPEVIn the Money | $1.17In the Money | $1.22In the Money | $1.41In the Money | $0.34In the Money | 68In the Money | 953In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.07Near the Money | 1,739Near the Money | 4,772Near the Money | XPEVIn the Money | $1.43In the Money | $1.75In the Money | $1.87In the Money | $0.33In the Money | 106In the Money | 631In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 214Near the Money | 1,474Near the Money | XPEVIn the Money | $2.11In the Money | $2.21In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 281In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 49Near the Money | 1,755Near the Money | XPEVIn the Money | $2.58In the Money | $2.77In the Money | $2.42In the Money | $0.12In the Money | 3In the Money | 32In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 846Out of the Money | XPEVIn the Money | $3.05In the Money | $3.20In the Money | $3.38In the Money | $2.08In the Money | 1In the Money | 31In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 71Out of the Money | 3,885Out of the Money | XPEVIn the Money | $3.55In the Money | $3.70In the Money | $3.80In the Money | $1.09In the Money | 20In the Money | 104In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | 393Out of the Money | XPEVIn the Money | $4.05In the Money | $4.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 489Out of the Money | XPEVIn the Money | $4.55In the Money | $4.70In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | XPEVIn the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,819Out of the Money | XPEVIn the Money | $6.55In the Money | $6.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | XPEVIn the Money | $7.55In the Money | $7.70In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | XPEVIn the Money | $8.55In the Money | $8.70In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | XPEVIn the Money | $9.50In the Money | $9.85In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | XPEVIn the Money | $10.55In the Money | $10.75In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | XPEVIn the Money | $11.55In the Money | $11.70In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 2In the Money |