• LAST PRICE
    23.0600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    23.2200/ 1
  • Ask / Lots
    23.2900/ 9
  • Open / Previous Close
    0.0000 / 23.0600
  • Day Range
    ---
  • 52 Week Range
    Low 18.0100
    High 56.4500
  • Volume
    18,992
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
---In the Money
---In the Money
$11.10In the Money
$0.00In the Money
---In the Money
11In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$8.30In the Money
$0.00In the Money
---In the Money
9In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$5.78In the Money
$0.00In the Money
---In the Money
5In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$6.60In the Money
$0.00In the Money
---In the Money
7In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$5.15In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$4.15In the Money
$0.00In the Money
---In the Money
3In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$4.05In the Money
$0.00In the Money
---In the Money
8In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
60In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
431Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$2.99In the Money
$0.00In the Money
---In the Money
50In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
111Near the Money
XPEVIn the Money
---In the Money
---In the Money
$2.67In the Money
$0.00In the Money
---In the Money
12In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
115Near the Money
XPEVIn the Money
---In the Money
---In the Money
$2.62In the Money
$0.00In the Money
---In the Money
30In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.54Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
XPEVIn the Money
---In the Money
---In the Money
$2.06In the Money
$0.00In the Money
---In the Money
26In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.68Near the Money
$0.00Near the Money
---Near the Money
378Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.88In the Money
$0.00In the Money
---In the Money
135In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.87Near the Money
$0.00Near the Money
---Near the Money
256Near the Money
XPEVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.21Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
127Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
XPEVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
112Underlying issue's last price
XPEVNear the Money
---Near the Money
---Near the Money
$0.98Near the Money
$0.00Near the Money
---Near the Money
180Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.21In the Money
$0.00In the Money
---In the Money
104In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.77Near the Money
$0.00Near the Money
---Near the Money
218Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.55In the Money
$0.00In the Money
---In the Money
143In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
153Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.88In the Money
$0.00In the Money
---In the Money
102In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
1,996Near the Money
XPEVIn the Money
---In the Money
---In the Money
$2.25In the Money
$0.00In the Money
---In the Money
428In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
123Near the Money
XPEVIn the Money
---In the Money
---In the Money
$2.68In the Money
$0.00In the Money
---In the Money
36In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
249Near the Money
XPEVIn the Money
---In the Money
---In the Money
$3.15In the Money
$0.00In the Money
---In the Money
57In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
617Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
74In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
43In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$4.15In the Money
$0.00In the Money
---In the Money
41In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
299Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
76In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$5.65In the Money
$0.00In the Money
---In the Money
41In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$5.73In the Money
$0.00In the Money
---In the Money
49In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$5.85In the Money
$0.00In the Money
---In the Money
9In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,825Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$6.77In the Money
$0.00In the Money
---In the Money
2,013In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$8.18In the Money
$0.00In the Money
---In the Money
12In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$8.18In the Money
$0.00In the Money
---In the Money
15In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$9.40In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$9.95In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$9.75In the Money
$0.00In the Money
---In the Money
6In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$10.15In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,747Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$11.20In the Money
$0.00In the Money
---In the Money
1,212In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$11.45In the Money
$0.00In the Money
---In the Money
6In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$13.20In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
891Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$15.55In the Money
$0.00In the Money
---In the Money
5In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
788Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$20.50In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$16.90In the Money
$0.00In the Money
---In the Money
---In the Money