Stocks Options

LAST PRICE
7.7300
TODAY'S CHANGE (%)
Trending Down-0.4300 (-5.2696%)

Bid / Lots
7.7500/ 2
Ask / Lots
7.7800/ 6
Open / Previous Close
8.1100 / 8.1600
Day Range
Low 7.6800
High 8.2900
52 Week Range
Low 6.5505
High 23.6200
Volume
18,385,405
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 78.911

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XPEVIn the Money	$8.30In the Money	$8.65In the Money	$8.65In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$0.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$6.65In the Money	$7.15In the Money	$7.05In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$2.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$6.20In the Money	$6.65In the Money	$6.55In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$2.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	XPEVOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	XPEVNear the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	20Near the Money	---Near the Money
XPEVIn the Money	$1.68In the Money	$2.13In the Money	$1.48In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$5.50	XPEVNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
XPEVIn the Money	$1.34In the Money	$1.96In the Money	$1.69In the Money	$-1.32In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$6.00	XPEVNear the Money	---Near the Money	$0.20Near the Money	$0.22Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
XPEVIn the Money	$1.02In the Money	$1.58In the Money	$1.23In the Money	$-0.87In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$6.50	XPEVNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	8Near the Money	---Near the Money
XPEVIn the Money	$0.52In the Money	$0.78In the Money	$0.42In the Money	$-0.69In the Money	113In the Money	---In the Money	Filter Table By Strike Price of$7.00	XPEVNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	5Near the Money	---Near the Money
XPEVUnderlying issue's last price	$0.03Underlying issue's last price	$0.34Underlying issue's last price	$0.26Underlying issue's last price	$-0.40Underlying issue's last price	36Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$7.50Underlying issue's last price	XPEVUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.01Underlying issue's last price	236Underlying issue's last price	---Underlying issue's last price
XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.21Near the Money	1,615Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	XPEVIn the Money	$0.23In the Money	$0.36In the Money	$0.26In the Money	$0.18In the Money	488In the Money	---In the Money
XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	114Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	XPEVIn the Money	$0.53In the Money	$2.02In the Money	$0.75In the Money	$0.35In the Money	119In the Money	---In the Money
XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	XPEVIn the Money	$0.82In the Money	$1.53In the Money	$1.30In the Money	$0.42In the Money	38In the Money	---In the Money
XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	XPEVIn the Money	$0.99In the Money	$2.52In the Money	$1.66In the Money	$0.33In the Money	7In the Money	---In the Money
XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	XPEVIn the Money	$1.93In the Money	$2.56In the Money	$1.46In the Money	$-0.70In the Money	1In the Money	---In the Money
XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	128Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	XPEVIn the Money	$2.38In the Money	$2.84In the Money	$2.70In the Money	$0.80In the Money	1In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	52Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	XPEVIn the Money	$2.86In the Money	$4.40In the Money	$3.35In the Money	$0.81In the Money	1In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	97Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	XPEVIn the Money	$3.80In the Money	$4.20In the Money	$3.85In the Money	$0.00In the Money	1In the Money	---In the Money
XPEVOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	XPEVIn the Money	$4.30In the Money	$4.85In the Money	$4.35In the Money	$0.00In the Money	12In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	XPEVIn the Money	$4.85In the Money	$5.00In the Money	$4.85In the Money	$0.00In the Money	8In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	XPEVIn the Money	$5.90In the Money	$6.50In the Money	$6.35In the Money	$0.00In the Money	7In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	XPEVIn the Money	$5.55In the Money	$5.65In the Money	$5.50In the Money	$0.00In the Money	2In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	XPEVIn the Money	$6.05In the Money	$6.15In the Money	$6.00In the Money	$0.00In the Money	35In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	XPEVIn the Money	$6.40In the Money	$6.65In the Money	$6.50In the Money	$0.00In the Money	89In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	XPEVIn the Money	$9.05In the Money	$9.15In the Money	$9.30In the Money	$0.00In the Money	1In the Money	---In the Money

Xpeng Inc
NYSE:XPEVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)