Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $7.05In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.45In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.25In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.15In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.00In the Money | $5.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XPEVIn the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
XPEVIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XPEVIn the Money | $2.65In the Money | $3.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
XPEVIn the Money | $2.54In the Money | $2.59In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 117In the Money | XPEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 341Near the Money | |
XPEVIn the Money | $2.01In the Money | $2.10In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 41In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 50Near the Money | 589Near the Money | |
XPEVIn the Money | $1.54In the Money | $1.58In the Money | $1.45In the Money | $0.22In the Money | 14In the Money | 2,599In the Money | XPEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 488Near the Money | |
XPEVIn the Money | $1.04In the Money | $1.16In the Money | $0.77In the Money | $-0.02In the Money | 1In the Money | 204In the Money | XPEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | 771Near the Money | |
XPEVIn the Money | $0.56In the Money | $0.59In the Money | $0.58In the Money | $0.24In the Money | 87In the Money | 3,046In the Money | XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.08Near the Money | 290Near the Money | 3,408Near the Money | |
XPEVUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $0.11Underlying issue's last price | 650Underlying issue's last price | 3,556Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.11Underlying issue's last price | $0.13Underlying issue's last price | $0.13Underlying issue's last price | $-0.23Underlying issue's last price | 280Underlying issue's last price | 1,136Underlying issue's last price |
XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 1,060Near the Money | 3,427Near the Money | XPEVIn the Money | $0.45In the Money | $0.48In the Money | $0.52In the Money | $-0.28In the Money | 82In the Money | 647In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 31Near the Money | 1,499Near the Money | XPEVIn the Money | $0.91In the Money | $1.01In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 748In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 13Near the Money | 7,348Near the Money | XPEVIn the Money | $1.42In the Money | $1.46In the Money | $1.75In the Money | $0.15In the Money | 76In the Money | 367In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,188Near the Money | XPEVIn the Money | $1.92In the Money | $1.97In the Money | $2.24In the Money | $-0.03In the Money | 1In the Money | 31In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.14Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 521Near the Money | XPEVIn the Money | $2.36In the Money | $2.46In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 19Near the Money | 716Near the Money | XPEVIn the Money | $2.92In the Money | $2.98In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | XPEVIn the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | XPEVIn the Money | $3.90In the Money | $4.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | XPEVIn the Money | $3.65In the Money | $5.20In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | XPEVIn the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | XPEVIn the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | XPEVIn the Money | $5.65In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | XPEVIn the Money | $5.75In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | XPEVIn the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | XPEVIn the Money | $7.40In the Money | $7.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | XPEVIn the Money | $8.40In the Money | $9.00In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 7In the Money |