Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $2.54In the Money | $3.55In the Money | $3.40In the Money | $0.92In the Money | 2In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.06In the Money | $2.92In the Money | $2.89In the Money | $0.90In the Money | 4In the Money | ---In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 10Near the Money | ---Near the Money | |
XPEVIn the Money | $1.34In the Money | $1.68In the Money | $1.75In the Money | $0.23In the Money | 4In the Money | ---In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
XPEVIn the Money | $1.31In the Money | $2.15In the Money | $1.93In the Money | $0.93In the Money | 146In the Money | ---In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | ---Near the Money | |
XPEVIn the Money | $1.21In the Money | $1.50In the Money | $1.40In the Money | $0.81In the Money | 56In the Money | ---In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 38Near the Money | ---Near the Money | |
XPEVIn the Money | $0.81In the Money | $2.47In the Money | $0.87In the Money | $0.72In the Money | 1,147In the Money | ---In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 90Near the Money | ---Near the Money | |
XPEVUnderlying issue's last price | $0.22Underlying issue's last price | $0.39Underlying issue's last price | $0.38Underlying issue's last price | $0.36Underlying issue's last price | 3,834Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | XPEVUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.46Underlying issue's last price | 678Underlying issue's last price | ---Underlying issue's last price |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4,127Near the Money | ---Near the Money | XPEVIn the Money | $0.09In the Money | $0.31In the Money | $0.13In the Money | $-0.81In the Money | 142In the Money | ---In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 156Near the Money | ---Near the Money | XPEVIn the Money | $0.60In the Money | $0.87In the Money | $0.59In the Money | $-0.89In the Money | 415In the Money | ---In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 83Near the Money | ---Near the Money | XPEVIn the Money | $0.95In the Money | $2.72In the Money | $1.17In the Money | $-0.70In the Money | 18In the Money | ---In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | XPEVIn the Money | $1.17In the Money | $2.72In the Money | $1.74In the Money | $-0.97In the Money | 44In the Money | ---In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | XPEVIn the Money | $1.33In the Money | $2.82In the Money | $2.19In the Money | $-0.78In the Money | 74In the Money | ---In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | XPEVIn the Money | $2.59In the Money | $2.98In the Money | $2.69In the Money | $-0.71In the Money | 64In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | XPEVIn the Money | $3.55In the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | XPEVIn the Money | $4.55In the Money | $4.65In the Money | $4.70In the Money | $0.00In the Money | 13In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | XPEVIn the Money | $5.50In the Money | $5.90In the Money | $5.75In the Money | $0.00In the Money | 19In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | XPEVIn the Money | $5.95In the Money | $6.05In the Money | $6.20In the Money | $0.00In the Money | 19In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | XPEVIn the Money | $7.50In the Money | $8.50In the Money | $7.75In the Money | $0.00In the Money | 11In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | XPEVIn the Money | $8.55In the Money | $8.65In the Money | $8.70In the Money | $0.00In the Money | 17In the Money | ---In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $10.05In the Money | $10.15In the Money | $10.20In the Money | $0.00In the Money | 2In the Money | ---In the Money |