• LAST PRICE
    7.4600
  • TODAY'S CHANGE (%)
    Trending Down-0.8100 (-9.7944%)
  • Bid / Lots
    7.4500/ 21
  • Ask / Lots
    7.5500/ 7
  • Open / Previous Close
    7.8300 / 8.2700
  • Day Range
    Low 7.4000
    High 7.8500
  • 52 Week Range
    Low 7.1800
    High 23.6200
  • Volume
    16,771,366
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$6.40In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.40In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$4.40In the Money
$4.50In the Money
$4.60In the Money
$0.00In the Money
---In the Money
47In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
350Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$3.40In the Money
$3.50In the Money
$5.25In the Money
$0.00In the Money
---In the Money
6In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$2.62In the Money
$3.05In the Money
$3.40In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XPEVIn the Money
$2.18In the Money
$2.80In the Money
$2.60In the Money
$-0.50In the Money
2In the Money
366In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
504Near the Money
XPEVIn the Money
$1.76In the Money
$2.29In the Money
$2.02In the Money
$-0.69In the Money
22In the Money
90In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
2Near the Money
3Near the Money
XPEVIn the Money
$1.38In the Money
$1.52In the Money
$1.60In the Money
$-0.60In the Money
2In the Money
84In the Money
XPEVNear the Money
$0.00Near the Money
$0.16Near the Money
$0.02Near the Money
$0.00Near the Money
45Near the Money
701Near the Money
XPEVIn the Money
$0.85In the Money
$1.01In the Money
$1.02In the Money
$-0.49In the Money
121In the Money
134In the Money
XPEVNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$0.01Near the Money
1,354Near the Money
296Near the Money
XPEVUnderlying issue's last price
$0.58Underlying issue's last price
$0.60Underlying issue's last price
$0.60Underlying issue's last price
$-0.61Underlying issue's last price
523Underlying issue's last price
701Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
XPEVUnderlying issue's last price
$0.11Underlying issue's last price
$0.13Underlying issue's last price
$0.11Underlying issue's last price
$0.07Underlying issue's last price
2,834Underlying issue's last price
5,619Underlying issue's last price
XPEVNear the Money
$0.28Near the Money
$0.29Near the Money
$0.30Near the Money
$-0.55Near the Money
1,568Near the Money
1,550Near the Money
XPEVIn the Money
$0.31In the Money
$0.33In the Money
$0.30In the Money
$0.22In the Money
964In the Money
3,291In the Money
XPEVNear the Money
$0.12Near the Money
$0.13Near the Money
$0.13Near the Money
$-0.35Near the Money
3,026Near the Money
10,199Near the Money
XPEVIn the Money
$0.65In the Money
$0.66In the Money
$0.64In the Money
$0.42In the Money
566In the Money
12,672In the Money
XPEVNear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.17Near the Money
1,785Near the Money
4,847Near the Money
XPEVIn the Money
$1.06In the Money
$1.10In the Money
$0.99In the Money
$0.50In the Money
174In the Money
2,403In the Money
XPEVNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.07Near the Money
666Near the Money
6,327Near the Money
XPEVIn the Money
$1.54In the Money
$1.58In the Money
$1.50In the Money
$0.65In the Money
56In the Money
13,778In the Money
XPEVNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.03Near the Money
61Near the Money
623Near the Money
XPEVIn the Money
$2.02In the Money
$2.38In the Money
$1.91In the Money
$0.56In the Money
50In the Money
1,138In the Money
XPEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
758Near the Money
13,670Near the Money
XPEVIn the Money
$2.47In the Money
$2.92In the Money
$2.40In the Money
$0.56In the Money
40In the Money
9,580In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
506Out of the Money
XPEVIn the Money
$2.99In the Money
$3.10In the Money
$2.54In the Money
$0.00In the Money
---In the Money
254In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,282Out of the Money
XPEVIn the Money
$3.50In the Money
$3.60In the Money
$2.98In the Money
$0.00In the Money
---In the Money
3,362In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
XPEVIn the Money
$4.00In the Money
$4.30In the Money
$3.70In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,616Out of the Money
XPEVIn the Money
$4.50In the Money
$4.90In the Money
$3.90In the Money
$0.00In the Money
---In the Money
176In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
XPEVIn the Money
$4.95In the Money
$5.10In the Money
$4.35In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,396Out of the Money
XPEVIn the Money
$5.45In the Money
$5.60In the Money
$4.85In the Money
$0.00In the Money
---In the Money
470In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XPEVIn the Money
$6.00In the Money
$6.10In the Money
$5.45In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,194Out of the Money
XPEVIn the Money
$6.50In the Money
$6.60In the Money
$5.90In the Money
$0.00In the Money
---In the Money
724In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
XPEVIn the Money
$6.95In the Money
$7.40In the Money
$6.45In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
12,120Out of the Money
XPEVIn the Money
$7.45In the Money
$7.90In the Money
$6.95In the Money
$0.00In the Money
---In the Money
721In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
XPEVIn the Money
$7.95In the Money
$8.40In the Money
$7.45In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
14Out of the Money
2,830Out of the Money
XPEVIn the Money
$8.45In the Money
$8.95In the Money
$7.90In the Money
$0.00In the Money
---In the Money
700In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,972Out of the Money
XPEVIn the Money
$9.45In the Money
$9.85In the Money
$8.95In the Money
$0.00In the Money
---In the Money
793In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,638Out of the Money
XPEVIn the Money
$10.45In the Money
$10.60In the Money
$10.05In the Money
$0.00In the Money
---In the Money
724In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
351Out of the Money
XPEVIn the Money
$11.45In the Money
$11.60In the Money
$10.95In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12,772Out of the Money
XPEVIn the Money
$12.50In the Money
$12.80In the Money
$12.45In the Money
$0.50In the Money
52In the Money
6,220In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
739Out of the Money
XPEVIn the Money
$13.45In the Money
$13.80In the Money
$12.95In the Money
$0.00In the Money
---In the Money
7In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,880Out of the Money
XPEVIn the Money
$14.45In the Money
$14.95In the Money
$12.55In the Money
$0.00In the Money
---In the Money
5In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
625Out of the Money
XPEVIn the Money
$15.30In the Money
$15.90In the Money
$15.05In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
429Out of the Money
XPEVIn the Money
$16.45In the Money
$16.95In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
683Out of the Money
XPEVIn the Money
$17.45In the Money
$17.95In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
XPEVIn the Money
$18.45In the Money
$18.90In the Money
$16.45In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,032Out of the Money
XPEVIn the Money
$19.50In the Money
$19.95In the Money
$17.65In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,060Out of the Money
XPEVIn the Money
$20.50In the Money
$20.60In the Money
$19.95In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
XPEVIn the Money
$21.50In the Money
$21.85In the Money
$19.75In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
824Out of the Money
XPEVIn the Money
$22.50In the Money
$22.95In the Money
$22.80In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
XPEVIn the Money
$24.45In the Money
$24.90In the Money
$22.65In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
XPEVIn the Money
$27.40In the Money
$27.65In the Money
$17.95In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
337Out of the Money
XPEVIn the Money
$32.40In the Money
$32.90In the Money
$24.01In the Money
$0.00In the Money
---In the Money
---In the Money