Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $8.55In the Money | $8.65In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.55In the Money | $7.65In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.05In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.55In the Money | $6.65In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.05In the Money | $6.15In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.55In the Money | $5.65In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XPEVIn the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
XPEVIn the Money | $4.55In the Money | $4.65In the Money | $4.75In the Money | $1.17In the Money | 2In the Money | 2In the Money | XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
XPEVIn the Money | $4.05In the Money | $4.15In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
XPEVIn the Money | $3.55In the Money | $3.65In the Money | $3.55In the Money | $0.64In the Money | 9In the Money | 498In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,507Out of the Money | |
XPEVIn the Money | $3.05In the Money | $3.15In the Money | $3.25In the Money | $0.89In the Money | 3In the Money | 1,010In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,617Out of the Money | |
XPEVIn the Money | $2.59In the Money | $2.65In the Money | $2.54In the Money | $0.12In the Money | 23In the Money | 1,738In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,539Near the Money | |
XPEVIn the Money | $2.09In the Money | $2.18In the Money | $2.07In the Money | $0.41In the Money | 105In the Money | 400In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,144Near the Money | |
XPEVIn the Money | $1.58In the Money | $1.82In the Money | $1.46In the Money | $0.04In the Money | 75In the Money | 2,045In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 7,183Near the Money | |
XPEVIn the Money | $1.08In the Money | $1.25In the Money | $1.10In the Money | $0.17In the Money | 97In the Money | 821In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 1,405Near the Money | |
XPEVIn the Money | $0.59In the Money | $0.73In the Money | $0.60In the Money | $0.15In the Money | 639In the Money | 2,928In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 79Near the Money | 2,485Near the Money | |
XPEVUnderlying issue's last price | $0.09Underlying issue's last price | $0.14Underlying issue's last price | $0.11Underlying issue's last price | $-0.01Underlying issue's last price | 4,348Underlying issue's last price | 5,919Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | XPEVUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.19Underlying issue's last price | 675Underlying issue's last price | 305Underlying issue's last price |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 601Near the Money | 2,424Near the Money | XPEVIn the Money | $0.37In the Money | $0.48In the Money | $0.37In the Money | $-0.21In the Money | 18In the Money | 99In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 19Near the Money | 1,156Near the Money | XPEVIn the Money | $0.76In the Money | $1.01In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
XPEVNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 1Near the Money | 667Near the Money | XPEVIn the Money | $1.34In the Money | $1.63In the Money | $1.33In the Money | $-0.26In the Money | 2In the Money | 25In the Money | |
XPEVNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | XPEVIn the Money | $1.82In the Money | $2.62In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XPEVNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | 8Near the Money | 50Near the Money | XPEVIn the Money | $2.28In the Money | $2.61In the Money | $2.37In the Money | $-0.48In the Money | 1In the Money | 11In the Money | |
XPEVNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | XPEVIn the Money | $2.69In the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | XPEVIn the Money | $3.20In the Money | $3.60In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $3.65In the Money | $4.60In the Money | $4.05In the Money | $4.05In the Money | 1In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | XPEVIn the Money | $3.80In the Money | $4.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XPEVIn the Money | $4.25In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | XPEVIn the Money | $5.25In the Money | $5.65In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | XPEVIn the Money | $5.60In the Money | $7.15In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | XPEVIn the Money | $6.70In the Money | $7.90In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |