Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $7.60In the Money | $9.05In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.65In the Money | $8.75In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | 100In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.00In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.55In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.55In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPEVIn the Money | $4.10In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.65In the Money | $6.85In the Money | $5.25In the Money | $5.25In the Money | 8In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
XPEVIn the Money | $3.05In the Money | $6.35In the Money | $5.00In the Money | $5.00In the Money | 1In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
XPEVIn the Money | $2.60In the Money | $5.85In the Money | $3.83In the Money | $0.53In the Money | 3In the Money | 17In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XPEVIn the Money | $2.05In the Money | $3.95In the Money | $3.31In the Money | $3.31In the Money | 1In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
XPEVIn the Money | $1.55In the Money | $4.60In the Money | $2.77In the Money | $0.41In the Money | 356In the Money | 398In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 37Near the Money | 665Near the Money | |
XPEVIn the Money | $1.06In the Money | $3.60In the Money | $3.60In the Money | $1.75In the Money | 18In the Money | 84In the Money | XPEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 430Near the Money | 1,299Near the Money | |
XPEVIn the Money | $0.57In the Money | $1.80In the Money | $1.75In the Money | $0.38In the Money | 371In the Money | 308In the Money | XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.06Near the Money | 1,908Near the Money | 3,063Near the Money | |
XPEVIn the Money | $1.22In the Money | $1.60In the Money | $1.37In the Money | $0.39In the Money | 175In the Money | 455In the Money | XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.13Near the Money | 3,160Near the Money | 1,762Near the Money | |
XPEVIn the Money | $0.81In the Money | $0.87In the Money | $0.84In the Money | $0.20In the Money | 1,288In the Money | 1,697In the Money | XPEVNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.26Near the Money | 5,108Near the Money | 5,854Near the Money | |
XPEVUnderlying issue's last price | $0.46Underlying issue's last price | $0.50Underlying issue's last price | $0.46Underlying issue's last price | $0.06Underlying issue's last price | 5,705Underlying issue's last price | 6,115Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.19Underlying issue's last price | $0.22Underlying issue's last price | $0.22Underlying issue's last price | $-0.39Underlying issue's last price | 5,203Underlying issue's last price | 974Underlying issue's last price |
XPEVNear the Money | $0.23Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.01Near the Money | 15,519Near the Money | 4,930Near the Money | XPEVIn the Money | $0.45In the Money | $0.49In the Money | $0.48In the Money | $-0.46In the Money | 21,366In the Money | 449In the Money | |
XPEVNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.01Near the Money | 11,285Near the Money | 7,133Near the Money | XPEVIn the Money | $0.83In the Money | $0.88In the Money | $0.87In the Money | $-0.47In the Money | 4,458In the Money | 804In the Money | |
XPEVNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 27,937Near the Money | 4,489Near the Money | XPEVIn the Money | $0.89In the Money | $1.81In the Money | $1.30In the Money | $-0.50In the Money | 6,225In the Money | 47In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 6,839Near the Money | 708Near the Money | XPEVIn the Money | $1.61In the Money | $1.80In the Money | $1.74In the Money | $-0.48In the Money | 241In the Money | 31In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 4,663Near the Money | 509Near the Money | XPEVIn the Money | $1.05In the Money | $4.40In the Money | $2.30In the Money | $-0.44In the Money | 122In the Money | 31In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 2,705Near the Money | 173Near the Money | XPEVIn the Money | $1.56In the Money | $4.85In the Money | $1.62In the Money | $1.62In the Money | 169In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1,372Out of the Money | 42Out of the Money | XPEVIn the Money | $2.04In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 581Out of the Money | 80Out of the Money | XPEVIn the Money | $2.53In the Money | $5.90In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 481Out of the Money | 125Out of the Money | XPEVIn the Money | $3.45In the Money | $4.85In the Money | $3.10In the Money | $3.10In the Money | 1In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 547Out of the Money | 104Out of the Money | XPEVIn the Money | $3.50In the Money | $6.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 60Out of the Money | 92Out of the Money | XPEVIn the Money | $4.00In the Money | $5.35In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 28Out of the Money | XPEVIn the Money | $5.05In the Money | $6.50In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 513Out of the Money | 137Out of the Money | XPEVIn the Money | $5.05In the Money | $8.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XPEVIn the Money | $6.65In the Money | $7.50In the Money | $5.70In the Money | $5.70In the Money | 2In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | XPEVIn the Money | $6.00In the Money | $9.40In the Money | $6.80In the Money | $-0.90In the Money | 210In the Money | 10In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 188Out of the Money | XPEVIn the Money | $7.50In the Money | $10.90In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 3In the Money |