Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $7.20In the Money | $9.60In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.40In the Money | $9.10In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.95In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.95In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.30In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.95In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPEVIn the Money | $4.35In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.00In the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
XPEVIn the Money | $2.88In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
XPEVIn the Money | $2.66In the Money | $3.95In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 19In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XPEVIn the Money | $2.38In the Money | $2.65In the Money | $2.79In the Money | $-0.51In the Money | 5In the Money | 2In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
XPEVIn the Money | $1.63In the Money | $2.26In the Money | $2.11In the Money | $-0.51In the Money | 132In the Money | 345In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 699Near the Money | |
XPEVIn the Money | $1.35In the Money | $2.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 84In the Money | XPEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 30Near the Money | 1,375Near the Money | |
XPEVIn the Money | $1.04In the Money | $2.11In the Money | $1.12In the Money | $-0.58In the Money | 58In the Money | 398In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 53Near the Money | 2,358Near the Money | |
XPEVIn the Money | $0.59In the Money | $0.75In the Money | $0.59In the Money | $-0.68In the Money | 209In the Money | 355In the Money | XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 803Near the Money | 2,242Near the Money | |
XPEVUnderlying issue's last price | $0.19Underlying issue's last price | $0.22Underlying issue's last price | $0.22Underlying issue's last price | $-0.57Underlying issue's last price | 3,335Underlying issue's last price | 1,331Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $0.11Underlying issue's last price | $0.08Underlying issue's last price | 2,648Underlying issue's last price | 5,885Underlying issue's last price |
XPEVNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.34Near the Money | 3,004Near the Money | 5,921Near the Money | XPEVIn the Money | $0.35In the Money | $0.47In the Money | $0.45In the Money | $0.31In the Money | 1,319In the Money | 2,783In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.12Near the Money | 1,730Near the Money | 9,306Near the Money | XPEVIn the Money | $0.82In the Money | $1.42In the Money | $0.99In the Money | $0.58In the Money | 1,633In the Money | 3,925In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 313Near the Money | 8,023Near the Money | XPEVIn the Money | $1.27In the Money | $1.55In the Money | $1.46In the Money | $0.59In the Money | 27In the Money | 1,036In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 112Near the Money | 8,575Near the Money | XPEVIn the Money | $1.66In the Money | $2.07In the Money | $1.95In the Money | $0.65In the Money | 20In the Money | 1,885In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,307Near the Money | XPEVIn the Money | $2.26In the Money | $2.50In the Money | $2.40In the Money | $0.63In the Money | 3In the Money | 53In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 2,589Near the Money | XPEVIn the Money | $2.76In the Money | $3.40In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | XPEVIn the Money | $3.30In the Money | $3.45In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | XPEVIn the Money | $3.20In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | XPEVIn the Money | $3.45In the Money | $6.30In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | XPEVIn the Money | $4.05In the Money | $5.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | XPEVIn the Money | $4.65In the Money | $6.15In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | XPEVIn the Money | $5.25In the Money | $6.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XPEVIn the Money | $5.40In the Money | $7.35In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | XPEVIn the Money | $5.95In the Money | $6.95In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XPEVIn the Money | $6.60In the Money | $8.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | XPEVIn the Money | $6.90In the Money | $8.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | XPEVIn the Money | $8.40In the Money | $10.40In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 3In the Money |