Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $8.25In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.75In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.20In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.75In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.10In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.45In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.05In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.80In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.30In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
XPEVIn the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
XPEVIn the Money | $3.30In the Money | $3.60In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 11In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
XPEVIn the Money | $2.81In the Money | $2.85In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 67In the Money | XPEVNear the Money | $0.00Near the Money | $0.14Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | |
XPEVIn the Money | $2.31In the Money | $2.36In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 68In the Money | XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1Near the Money | 703Near the Money | |
XPEVIn the Money | $1.67In the Money | $1.87In the Money | $1.70In the Money | $0.48In the Money | 4In the Money | 191In the Money | XPEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.03Near the Money | 15Near the Money | 349Near the Money | |
XPEVIn the Money | $1.29In the Money | $1.40In the Money | $1.20In the Money | $0.37In the Money | 17In the Money | 342In the Money | XPEVNear the Money | $0.04Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.08Near the Money | 65Near the Money | 363Near the Money | |
XPEVIn the Money | $0.84In the Money | $0.96In the Money | $0.94In the Money | $0.49In the Money | 70In the Money | 1,496In the Money | XPEVNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.16Near the Money | 184Near the Money | 456Near the Money | |
XPEVUnderlying issue's last price | $0.57Underlying issue's last price | $0.60Underlying issue's last price | $0.59Underlying issue's last price | $0.35Underlying issue's last price | 951Underlying issue's last price | 3,750Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.24Underlying issue's last price | $0.27Underlying issue's last price | $0.27Underlying issue's last price | $-0.30Underlying issue's last price | 210Underlying issue's last price | 46Underlying issue's last price |
XPEVNear the Money | $0.31Near the Money | $0.34Near the Money | $0.35Near the Money | $0.20Near the Money | 422Near the Money | 1,118Near the Money | XPEVIn the Money | $0.48In the Money | $0.51In the Money | $0.50In the Money | $-0.38In the Money | 110In the Money | 17In the Money | |
XPEVNear the Money | $0.16Near the Money | $0.19Near the Money | $0.16Near the Money | $0.10Near the Money | 21Near the Money | 272Near the Money | XPEVIn the Money | $0.82In the Money | $0.86In the Money | $0.83In the Money | $-0.94In the Money | 7In the Money | 2In the Money | |
XPEVNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.06Near the Money | 311Near the Money | 154Near the Money | XPEVIn the Money | $1.23In the Money | $1.28In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 7Near the Money | 155Near the Money | XPEVIn the Money | $1.69In the Money | $1.74In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 4Near the Money | 159Near the Money | XPEVIn the Money | $1.96In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | XPEVIn the Money | $2.66In the Money | $2.81In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | XPEVIn the Money | $3.15In the Money | $3.25In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XPEVIn the Money | $3.65In the Money | $3.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.15In the Money | $4.45In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.65In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.15In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.65In the Money | $6.00In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.15In the Money | $6.25In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.65In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $6.90In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |