Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $7.90In the Money | $10.25In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.70In the Money | $9.75In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.25In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.60In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.15In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.60In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPEVIn the Money | $5.15In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.65In the Money | $4.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
XPEVIn the Money | $4.15In the Money | $4.25In the Money | $4.10In the Money | $-0.90In the Money | 1In the Money | 1In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
XPEVIn the Money | $3.65In the Money | $3.70In the Money | $3.65In the Money | $-0.18In the Money | 2In the Money | 19In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XPEVIn the Money | $3.15In the Money | $3.25In the Money | $3.15In the Money | $-0.16In the Money | 1In the Money | 1In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
XPEVIn the Money | $2.66In the Money | $2.71In the Money | $2.62In the Money | $-0.15In the Money | 2In the Money | 345In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 699Near the Money | |
XPEVIn the Money | $2.16In the Money | $2.21In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 84In the Money | XPEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,375Near the Money | |
XPEVIn the Money | $1.42In the Money | $1.71In the Money | $1.70In the Money | $-0.05In the Money | 45In the Money | 414In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 2,350Near the Money | |
XPEVIn the Money | $1.16In the Money | $1.25In the Money | $1.25In the Money | $-0.12In the Money | 39In the Money | 362In the Money | XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 193Near the Money | 2,357Near the Money | |
XPEVIn the Money | $0.70In the Money | $0.74In the Money | $0.72In the Money | $-0.12In the Money | 227In the Money | 1,423In the Money | XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.05Near the Money | 1,266Near the Money | 6,137Near the Money | |
XPEVUnderlying issue's last price | $0.32Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $-0.11Underlying issue's last price | 1,363Underlying issue's last price | 5,537Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.14Underlying issue's last price | $0.16Underlying issue's last price | $0.15Underlying issue's last price | $-0.07Underlying issue's last price | 1,808Underlying issue's last price | 2,308Underlying issue's last price |
XPEVNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.11Near the Money | 2,644Near the Money | 9,137Near the Money | XPEVIn the Money | $0.43In the Money | $0.45In the Money | $0.44In the Money | $-0.04In the Money | 2,286In the Money | 3,991In the Money | |
XPEVNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.06Near the Money | 1,273Near the Money | 7,832Near the Money | XPEVIn the Money | $0.86In the Money | $0.88In the Money | $0.87In the Money | $0.00In the Money | 165In the Money | 1,135In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.06Near the Money | 1,450Near the Money | 9,050Near the Money | XPEVIn the Money | $1.32In the Money | $1.37In the Money | $1.30In the Money | $0.00In the Money | 42In the Money | 1,895In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 495Near the Money | 2,469Near the Money | XPEVIn the Money | $1.80In the Money | $1.92In the Money | $1.77In the Money | $0.03In the Money | 1In the Money | 54In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 801Near the Money | 2,708Near the Money | XPEVIn the Money | $2.29In the Money | $2.38In the Money | $2.30In the Money | $0.00In the Money | 1In the Money | 82In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 190Near the Money | 1,067Near the Money | XPEVIn the Money | $2.74In the Money | $2.89In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 118Out of the Money | 654Out of the Money | XPEVIn the Money | $3.30In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 403Out of the Money | XPEVIn the Money | $3.75In the Money | $3.85In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 535Out of the Money | XPEVIn the Money | $4.25In the Money | $4.40In the Money | $4.00In the Money | $0.90In the Money | 1In the Money | 1In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | XPEVIn the Money | $4.75In the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | XPEVIn the Money | $5.25In the Money | $5.35In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XPEVIn the Money | $5.75In the Money | $5.90In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | XPEVIn the Money | $6.25In the Money | $6.35In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.19Out of the Money | 1Out of the Money | 5Out of the Money | XPEVIn the Money | $6.75In the Money | $6.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | XPEVIn the Money | $7.25In the Money | $7.35In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | XPEVIn the Money | $8.75In the Money | $8.85In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 3In the Money |