Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $7.35In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.75In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.55In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.55In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.55In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.05In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.55In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
XPEVIn the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
XPEVIn the Money | $2.31In the Money | $2.66In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 11In the Money | XPEVNear the Money | $0.00Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 191Near the Money | |
XPEVIn the Money | $2.03In the Money | $2.20In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 67In the Money | XPEVNear the Money | $0.00Near the Money | $0.13Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | |
XPEVIn the Money | $1.59In the Money | $1.73In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 68In the Money | XPEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 18Near the Money | 688Near the Money | |
XPEVIn the Money | $1.14In the Money | $1.63In the Money | $1.22In the Money | $0.08In the Money | 4In the Money | 187In the Money | XPEVNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.03Near the Money | 87Near the Money | 307Near the Money | |
XPEVIn the Money | $0.73In the Money | $0.78In the Money | $0.83In the Money | $0.08In the Money | 66In the Money | 279In the Money | XPEVNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.02Near the Money | 23Near the Money | 353Near the Money | |
XPEVUnderlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $-0.02Underlying issue's last price | 604Underlying issue's last price | 1,135Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.31Underlying issue's last price | $0.34Underlying issue's last price | $0.27Underlying issue's last price | $-0.09Underlying issue's last price | 40Underlying issue's last price | 447Underlying issue's last price |
XPEVNear the Money | $0.22Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.02Near the Money | 270Near the Money | 3,705Near the Money | XPEVIn the Money | $0.60In the Money | $0.65In the Money | $0.57In the Money | $-0.09In the Money | 2In the Money | 45In the Money | |
XPEVNear the Money | $0.10Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | 405Near the Money | 925Near the Money | XPEVIn the Money | $0.98In the Money | $1.32In the Money | $0.88In the Money | $-0.28In the Money | 1In the Money | 16In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 34Near the Money | 251Near the Money | XPEVIn the Money | $1.42In the Money | $1.51In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 11Near the Money | 145Near the Money | XPEVIn the Money | $1.86In the Money | $1.98In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 4Near the Money | 155Near the Money | XPEVIn the Money | $1.92In the Money | $2.84In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | XPEVIn the Money | $2.82In the Money | $2.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | XPEVIn the Money | $3.30In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | XPEVIn the Money | $3.80In the Money | $4.20In the Money | $3.85In the Money | $3.85In the Money | 1In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XPEVIn the Money | $4.30In the Money | $4.85In the Money | $4.35In the Money | $4.35In the Money | 12In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.85In the Money | $5.00In the Money | $4.85In the Money | $-0.10In the Money | 8In the Money | 8In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.15In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.80In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.90In the Money | $6.50In the Money | $6.35In the Money | $6.35In the Money | 7In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.40In the Money | $7.15In the Money | $6.85In the Money | $6.85In the Money | 13In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $7.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |