Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $6.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
XPEVIn the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
XPEVIn the Money | $2.54In the Money | $2.83In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 11In the Money | XPEVNear the Money | $0.00Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 191Near the Money | |
XPEVIn the Money | $2.09In the Money | $2.20In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 67In the Money | XPEVNear the Money | $0.01Near the Money | $0.15Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | |
XPEVIn the Money | $1.61In the Money | $1.72In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 68In the Money | XPEVNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 45Near the Money | 619Near the Money | |
XPEVIn the Money | $1.17In the Money | $1.23In the Money | $1.11In the Money | $0.04In the Money | 80In the Money | 231In the Money | XPEVNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.03Near the Money | 107Near the Money | 261Near the Money | |
XPEVIn the Money | $0.78In the Money | $0.82In the Money | $0.78In the Money | $0.13In the Money | 70In the Money | 278In the Money | XPEVNear the Money | $0.20Near the Money | $0.22Near the Money | $0.23Near the Money | $-0.06Near the Money | 100Near the Money | 92Near the Money | |
XPEVUnderlying issue's last price | $0.48Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $0.09Underlying issue's last price | 227Underlying issue's last price | 1,013Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.38Underlying issue's last price | $0.41Underlying issue's last price | $0.41Underlying issue's last price | $-0.11Underlying issue's last price | 57Underlying issue's last price | 445Underlying issue's last price |
XPEVNear the Money | $0.27Near the Money | $0.29Near the Money | $0.28Near the Money | $0.05Near the Money | 79Near the Money | 3,665Near the Money | XPEVIn the Money | $0.67In the Money | $0.70In the Money | $0.72In the Money | $-0.10In the Money | 2In the Money | 33In the Money | |
XPEVNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $0.03Near the Money | 395Near the Money | 615Near the Money | XPEVIn the Money | $1.04In the Money | $1.07In the Money | $1.16In the Money | $-0.18In the Money | 5In the Money | 15In the Money | |
XPEVNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.01Near the Money | 10Near the Money | 245Near the Money | XPEVIn the Money | $1.46In the Money | $1.50In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 48Near the Money | 106Near the Money | XPEVIn the Money | $1.92In the Money | $2.04In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 12Near the Money | 149Near the Money | XPEVIn the Money | $2.24In the Money | $2.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 32Near the Money | 153Near the Money | XPEVIn the Money | $2.73In the Money | $2.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | XPEVIn the Money | $2.99In the Money | $3.85In the Money | $3.60In the Money | $-0.37In the Money | 3In the Money | 3In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 192Out of the Money | XPEVIn the Money | $3.85In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XPEVIn the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.45In the Money | $4.95In the Money | $4.95In the Money | $4.95In the Money | 8In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.95In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.85In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.85In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $7.45In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |