Stocks Options

LAST PRICE
8.2000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
8.2200/ 10
Ask / Lots
8.2300/ 1
Open / Previous Close
0.0000 / 8.2000
Day Range
---
52 Week Range
Low 6.5505
High 23.6200
Volume
38,968
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 78.709

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$5.50	XPEVNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	92Near the Money
XPEVIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$6.00	XPEVNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	341Near the Money
XPEVIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$6.50	XPEVNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	563Near the Money
XPEVIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	2,562In the Money	Filter Table By Strike Price of$7.00	XPEVNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	552Near the Money
XPEVIn the Money	---In the Money	---In the Money	$0.69In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$7.50	XPEVNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	737Near the Money
XPEVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.42Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,152Underlying issue's last price	Filter Table By Strike Price of$8.00Underlying issue's last price	XPEVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.23Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,197Underlying issue's last price
XPEVNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	1,691Near the Money	Filter Table By Strike Price of$8.50	XPEVIn the Money	---In the Money	---In the Money	$0.48In the Money	$0.00In the Money	---In the Money	863In the Money
XPEVNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	2,909Near the Money	Filter Table By Strike Price of$9.00	XPEVIn the Money	---In the Money	---In the Money	$0.94In the Money	$0.00In the Money	---In the Money	605In the Money
XPEVNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1,772Near the Money	Filter Table By Strike Price of$9.50	XPEVIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	751In the Money
XPEVNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	7,191Near the Money	Filter Table By Strike Price of$10.00	XPEVIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	421In the Money
XPEVNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,221Near the Money	Filter Table By Strike Price of$10.50	XPEVIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	31In the Money
XPEVNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	408Near the Money	Filter Table By Strike Price of$11.00	XPEVIn the Money	---In the Money	---In the Money	$2.19In the Money	$0.00In the Money	---In the Money	27In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	597Out of the Money	Filter Table By Strike Price of$11.50	XPEVIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	30In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money	Filter Table By Strike Price of$12.00	XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$12.50	XPEVIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	1In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$13.00	XPEVIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	3In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$13.50	XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$14.00	XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$15.00	XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$15.50	XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$16.00	XPEVIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	1In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$17.50	XPEVIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	7In the Money

Xpeng Inc
NYSE:XPEVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)