Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $6.95In the Money | $7.05In the Money | $7.00In the Money | $1.75In the Money | 5In the Money | 230In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPEVIn the Money | $6.45In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.90In the Money | $6.05In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.95In the Money | $5.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPEVIn the Money | $4.45In the Money | $4.55In the Money | $4.65In the Money | $4.65In the Money | 10In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
XPEVIn the Money | $3.90In the Money | $4.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
XPEVIn the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
XPEVIn the Money | $2.94In the Money | $3.10In the Money | $2.97In the Money | $-0.53In the Money | 1In the Money | 35In the Money | XPEVNear the Money | $0.01Near the Money | $0.07Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,727Near the Money | |
XPEVIn the Money | $2.46In the Money | $2.61In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 19In the Money | XPEVNear the Money | $0.01Near the Money | $0.14Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 547Near the Money | |
XPEVIn the Money | $1.99In the Money | $2.09In the Money | $2.02In the Money | $-0.45In the Money | 15In the Money | 1,791In the Money | XPEVNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 153Near the Money | 9,050Near the Money | |
XPEVIn the Money | $1.53In the Money | $1.57In the Money | $1.57In the Money | $-0.49In the Money | 46In the Money | 2,679In the Money | XPEVNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.03Near the Money | 271Near the Money | 739Near the Money | |
XPEVIn the Money | $1.11In the Money | $1.15In the Money | $1.20In the Money | $-0.36In the Money | 42In the Money | 4,799In the Money | XPEVNear the Money | $0.14Near the Money | $0.17Near the Money | $0.14Near the Money | $0.01Near the Money | 43Near the Money | 1,543Near the Money | |
XPEVUnderlying issue's last price | $0.76Underlying issue's last price | $0.78Underlying issue's last price | $0.80Underlying issue's last price | $-0.37Underlying issue's last price | 161Underlying issue's last price | 849Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.29Underlying issue's last price | $0.31Underlying issue's last price | $0.29Underlying issue's last price | $0.08Underlying issue's last price | 27Underlying issue's last price | 416Underlying issue's last price |
XPEVNear the Money | $0.50Near the Money | $0.52Near the Money | $0.50Near the Money | $-0.32Near the Money | 628Near the Money | 4,366Near the Money | XPEVIn the Money | $0.52In the Money | $0.54In the Money | $0.54In the Money | $0.18In the Money | 690In the Money | 753In the Money | |
XPEVNear the Money | $0.31Near the Money | $0.32Near the Money | $0.34Near the Money | $-0.21Near the Money | 311Near the Money | 3,303Near the Money | XPEVIn the Money | $0.82In the Money | $0.85In the Money | $0.78In the Money | $0.18In the Money | 20In the Money | 116In the Money | |
XPEVNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.19Near the Money | 295Near the Money | 1,743Near the Money | XPEVIn the Money | $1.19In the Money | $1.23In the Money | $1.10In the Money | $0.15In the Money | 19In the Money | 526In the Money | |
XPEVNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.13Near the Money | 18Near the Money | 165Near the Money | XPEVIn the Money | $1.50In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.09Near the Money | 1Near the Money | 1,198Near the Money | XPEVIn the Money | $2.07In the Money | $2.11In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 310In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.04Near the Money | 65Near the Money | 27Near the Money | XPEVIn the Money | $2.49In the Money | $2.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 9Out of the Money | 889Out of the Money | XPEVIn the Money | $2.95In the Money | $3.10In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | XPEVIn the Money | $3.45In the Money | $3.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | XPEVIn the Money | $4.00In the Money | $4.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | XPEVIn the Money | $4.95In the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | XPEVIn the Money | $5.95In the Money | $6.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.95In the Money | $7.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XPEVIn the Money | $7.95In the Money | $8.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $8.95In the Money | $9.05In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 30In the Money |