Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.70In the Money | $5.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 230In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPEVIn the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.70In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.20In the Money | $4.30In the Money | $4.20In the Money | $4.20In the Money | 1In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.70In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPEVIn the Money | $2.99In the Money | $3.30In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
XPEVIn the Money | $2.69In the Money | $2.79In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | XPEVNear the Money | $0.00Near the Money | $0.13Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 350Near the Money | |
XPEVIn the Money | $2.18In the Money | $2.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.00Near the Money | $0.06Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
XPEVIn the Money | $1.38In the Money | $2.39In the Money | $1.70In the Money | $-0.44In the Money | 4In the Money | 37In the Money | XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 1,752Near the Money | |
XPEVIn the Money | $1.25In the Money | $1.30In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 64In the Money | XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 1Near the Money | 547Near the Money | |
XPEVIn the Money | $0.63In the Money | $0.82In the Money | $0.78In the Money | $-0.43In the Money | 11In the Money | 1,778In the Money | XPEVNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 397Near the Money | 9,104Near the Money | |
XPEVUnderlying issue's last price | $0.41Underlying issue's last price | $0.44Underlying issue's last price | $0.44Underlying issue's last price | $-0.35Underlying issue's last price | 182Underlying issue's last price | 2,622Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.17Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $0.05Underlying issue's last price | 196Underlying issue's last price | 887Underlying issue's last price |
XPEVNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.23Near the Money | 647Near the Money | 4,443Near the Money | XPEVIn the Money | $0.43In the Money | $0.46In the Money | $0.43In the Money | $0.16In the Money | 211In the Money | 4,727In the Money | |
XPEVNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.12Near the Money | 786Near the Money | 1,232Near the Money | XPEVIn the Money | $0.81In the Money | $1.21In the Money | $0.88In the Money | $0.34In the Money | 50In the Money | 596In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 355Near the Money | 5,113Near the Money | XPEVIn the Money | $1.27In the Money | $1.33In the Money | $1.26In the Money | $0.29In the Money | 111In the Money | 2,993In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 554Near the Money | 3,152Near the Money | XPEVIn the Money | $1.72In the Money | $1.93In the Money | $1.85In the Money | $0.38In the Money | 1In the Money | 201In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 128Near the Money | 2,206Near the Money | XPEVIn the Money | $2.21In the Money | $2.45In the Money | $2.09In the Money | $0.69In the Money | 5In the Money | 527In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 108Near the Money | 282Near the Money | XPEVIn the Money | $2.68In the Money | $2.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,849Out of the Money | XPEVIn the Money | $3.20In the Money | $4.30In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | XPEVIn the Money | $3.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 325Out of the Money | 873Out of the Money | XPEVIn the Money | $4.20In the Money | $4.30In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | XPEVIn the Money | $4.70In the Money | $4.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | XPEVIn the Money | $5.20In the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XPEVIn the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | XPEVIn the Money | $6.20In the Money | $6.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | XPEVIn the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 88Out of the Money | XPEVIn the Money | $7.20In the Money | $8.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $8.20In the Money | $8.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XPEVIn the Money | $9.20In the Money | $9.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $10.20In the Money | $10.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 26In the Money |