Stocks Options

LAST PRICE
8.3000
TODAY'S CHANGE (%)
Trending Up0.0300 (0.3628%)

Bid / Lots
8.3000/ 21
Ask / Lots
8.4300/ 6
Open / Previous Close
8.1600 / 8.2700
Day Range
Low 8.0300
High 8.4650
52 Week Range
Low 6.5505
High 23.6200
Volume
9,242,011
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 78.556

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XPEVIn the Money	$6.70In the Money	$7.15In the Money	$7.00In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$2.00	XPEVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$4.45In the Money	$4.55In the Money	$4.60In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$3.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$3.70In the Money	$5.80In the Money	$4.70In the Money	$0.50In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$3.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$3.80In the Money	$3.90In the Money	$3.80In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$4.00	XPEVOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	62Out of the Money	---Out of the Money
XPEVIn the Money	$4.15In the Money	$4.65In the Money	$4.65In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$4.50	XPEVOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
XPEVIn the Money	$3.95In the Money	$4.45In the Money	$4.00In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$5.00	XPEVOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	XPEVNear the Money	$0.01Near the Money	$0.04Near the Money	$0.02Near the Money	$0.00Near the Money	44Near the Money	---Near the Money
XPEVIn the Money	$1.62In the Money	$2.52In the Money	$2.22In the Money	$-0.04In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$6.00	XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
XPEVIn the Money	$1.71In the Money	$1.85In the Money	$1.71In the Money	$0.00In the Money	41In the Money	---In the Money	Filter Table By Strike Price of$6.50	XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	27Near the Money	---Near the Money
XPEVIn the Money	$1.16In the Money	$1.49In the Money	$1.32In the Money	$0.01In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$7.00	XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	48Near the Money	---Near the Money
XPEVIn the Money	$0.73In the Money	$0.91In the Money	$0.75In the Money	$-0.08In the Money	80In the Money	---In the Money	Filter Table By Strike Price of$7.50	XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	9Near the Money	---Near the Money
XPEVUnderlying issue's last price	$0.19Underlying issue's last price	$0.43Underlying issue's last price	$0.31Underlying issue's last price	$-0.03Underlying issue's last price	905Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$8.00Underlying issue's last price	XPEVUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.05Underlying issue's last price	254Underlying issue's last price	---Underlying issue's last price
XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	4,909Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	XPEVIn the Money	$0.13In the Money	$0.43In the Money	$0.20In the Money	$-0.11In the Money	207In the Money	---In the Money
XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	187Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	XPEVIn the Money	$0.51In the Money	$0.93In the Money	$0.72In the Money	$-0.09In the Money	66In the Money	---In the Money
XPEVNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	613Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	XPEVIn the Money	$1.04In the Money	$1.29In the Money	$1.39In the Money	$-0.46In the Money	1In the Money	---In the Money
XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	XPEVIn the Money	$1.65In the Money	$1.79In the Money	$1.72In the Money	$-0.18In the Money	1In the Money	---In the Money
XPEVNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$0.00Near the Money	9Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XPEVNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$0.00Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	XPEVIn the Money	$2.27In the Money	$4.15In the Money	$2.87In the Money	$0.11In the Money	20In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	81Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	XPEVIn the Money	$3.70In the Money	$5.20In the Money	$3.85In the Money	$0.00In the Money	7In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	98Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	XPEVIn the Money	$4.60In the Money	$4.70In the Money	$4.70In the Money	$0.00In the Money	14In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	XPEVIn the Money	$5.85In the Money	$5.95In the Money	$5.70In the Money	$0.00In the Money	3In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	XPEVIn the Money	$5.85In the Money	$5.95In the Money	$5.60In the Money	$0.00In the Money	1In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	285Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	XPEVIn the Money	$6.80In the Money	$6.95In the Money	$6.60In the Money	$0.00In the Money	4In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	XPEVIn the Money	$7.85In the Money	$7.95In the Money	$7.60In the Money	$0.00In the Money	21In the Money	---In the Money
XPEVOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	XPEVIn the Money	$8.85In the Money	$8.95In the Money	$8.75In the Money	$0.00In the Money	41In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	XPEVIn the Money	$8.90In the Money	$10.35In the Money	$9.76In the Money	$-0.04In the Money	20In the Money	---In the Money

Xpeng Inc
NYSE:XPEVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)