Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $6.65In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.45In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.05In the Money | $6.15In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 230In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPEVIn the Money | $5.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.05In the Money | $6.15In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.55In the Money | $4.65In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.05In the Money | $4.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPEVIn the Money | $3.55In the Money | $3.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
XPEVIn the Money | $3.00In the Money | $3.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 2Out of the Money | 350Out of the Money | |
XPEVIn the Money | $1.58In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.00Near the Money | $0.19Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
XPEVIn the Money | $1.74In the Money | $2.72In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 41In the Money | XPEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 1,752Near the Money | |
XPEVIn the Money | $1.23In the Money | $1.66In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 64In the Money | XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 15Near the Money | 547Near the Money | |
XPEVIn the Money | $0.97In the Money | $1.16In the Money | $1.11In the Money | $0.33In the Money | 17In the Money | 1,786In the Money | XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 612Near the Money | 9,229Near the Money | |
XPEVIn the Money | $0.66In the Money | $0.70In the Money | $0.78In the Money | $0.34In the Money | 77In the Money | 2,612In the Money | XPEVNear the Money | $0.08Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.10Near the Money | 105Near the Money | 975Near the Money | |
XPEVUnderlying issue's last price | $0.33Underlying issue's last price | $0.36Underlying issue's last price | $0.37Underlying issue's last price | $0.17Underlying issue's last price | 2,541Underlying issue's last price | 4,642Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.23Underlying issue's last price | $0.25Underlying issue's last price | $0.23Underlying issue's last price | $-0.20Underlying issue's last price | 1,590Underlying issue's last price | 4,797Underlying issue's last price |
XPEVNear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $0.07Near the Money | 1,180Near the Money | 1,304Near the Money | XPEVIn the Money | $0.53In the Money | $0.56In the Money | $0.54In the Money | $-0.34In the Money | 412In the Money | 626In the Money | |
XPEVNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.02Near the Money | 2,797Near the Money | 5,080Near the Money | XPEVIn the Money | $0.94In the Money | $1.14In the Money | $0.93In the Money | $-0.33In the Money | 60In the Money | 3,014In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 41Near the Money | 3,640Near the Money | XPEVIn the Money | $1.40In the Money | $1.59In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 267Near the Money | 2,126Near the Money | XPEVIn the Money | $0.69In the Money | $3.35In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 522In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 366Near the Money | 241Near the Money | XPEVIn the Money | $1.24In the Money | $2.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 873Near the Money | 1,849Near the Money | XPEVIn the Money | $2.68In the Money | $4.35In the Money | $2.76In the Money | $0.73In the Money | 6In the Money | 216In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 88Out of the Money | XPEVIn the Money | $2.17In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 81Out of the Money | 659Out of the Money | XPEVIn the Money | $3.85In the Money | $3.95In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 98Out of the Money | 62Out of the Money | XPEVIn the Money | $3.30In the Money | $4.45In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 460Out of the Money | XPEVIn the Money | $4.85In the Money | $5.25In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 25Out of the Money | XPEVIn the Money | $5.35In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | XPEVIn the Money | $5.85In the Money | $5.95In the Money | $5.60In the Money | $0.35In the Money | 1In the Money | 11In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | XPEVIn the Money | $6.35In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 1Out of the Money | 88Out of the Money | XPEVIn the Money | $6.80In the Money | $6.95In the Money | $6.60In the Money | $-0.20In the Money | 4In the Money | 43In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.85In the Money | $7.95In the Money | $7.60In the Money | $0.60In the Money | 21In the Money | 14In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XPEVIn the Money | $8.85In the Money | $8.95In the Money | $8.75In the Money | $0.75In the Money | 41In the Money | 53In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $9.85In the Money | $10.95In the Money | $9.80In the Money | $0.60In the Money | 23In the Money | 26In the Money |