Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $6.05In the Money | $6.85In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 230In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPEVIn the Money | $5.60In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.15In the Money | $5.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.55In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.40In the Money | $4.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPEVIn the Money | $3.55In the Money | $4.35In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
XPEVIn the Money | $3.40In the Money | $3.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
XPEVIn the Money | $2.72In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.00Near the Money | $0.08Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
XPEVIn the Money | $2.09In the Money | $2.86In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 36In the Money | XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 18Near the Money | 1,749Near the Money | |
XPEVIn the Money | $1.61In the Money | $2.36In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 19In the Money | XPEVNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 547Near the Money | |
XPEVIn the Money | $1.46In the Money | $1.53In the Money | $1.78In the Money | $-0.30In the Money | 2In the Money | 1,786In the Money | XPEVNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 60Near the Money | 9,115Near the Money | |
XPEVIn the Money | $0.71In the Money | $1.07In the Money | $1.07In the Money | $-0.56In the Money | 15In the Money | 2,583In the Money | XPEVNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $0.03Near the Money | 13Near the Money | 781Near the Money | |
XPEVUnderlying issue's last price | $0.58Underlying issue's last price | $0.67Underlying issue's last price | $0.66Underlying issue's last price | $-0.53Underlying issue's last price | 5Underlying issue's last price | 4,242Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.21Underlying issue's last price | $0.22Underlying issue's last price | $0.21Underlying issue's last price | $0.09Underlying issue's last price | 186Underlying issue's last price | 4,588Underlying issue's last price |
XPEVNear the Money | $0.37Near the Money | $0.39Near the Money | $0.39Near the Money | $-0.37Near the Money | 187Near the Money | 895Near the Money | XPEVIn the Money | $0.41In the Money | $0.44In the Money | $0.44In the Money | $0.18In the Money | 364In the Money | 518In the Money | |
XPEVNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.26Near the Money | 1,919Near the Money | 5,064Near the Money | XPEVIn the Money | $0.72In the Money | $0.78In the Money | $0.75In the Money | $0.32In the Money | 328In the Money | 2,890In the Money | |
XPEVNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.19Near the Money | 645Near the Money | 3,288Near the Money | XPEVIn the Money | $1.12In the Money | $1.51In the Money | $1.09In the Money | $0.32In the Money | 20In the Money | 205In the Money | |
XPEVNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.10Near the Money | 318Near the Money | 2,187Near the Money | XPEVIn the Money | $1.55In the Money | $1.81In the Money | $1.40In the Money | $0.30In the Money | 1In the Money | 527In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 212Near the Money | XPEVIn the Money | $2.03In the Money | $2.14In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 16Near the Money | 1,849Near the Money | XPEVIn the Money | $2.36In the Money | $2.97In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | XPEVIn the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | XPEVIn the Money | $3.50In the Money | $3.60In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | XPEVIn the Money | $4.00In the Money | $4.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | 464Out of the Money | XPEVIn the Money | $4.50In the Money | $4.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 25Out of the Money | ---Out of the Money | XPEVIn the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 155Out of the Money | 43Out of the Money | XPEVIn the Money | $5.15In the Money | $5.95In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | XPEVIn the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | XPEVIn the Money | $6.50In the Money | $6.95In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.20In the Money | $7.95In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XPEVIn the Money | $8.50In the Money | $8.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $9.20In the Money | $9.85In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 26In the Money |