Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $6.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.85In the Money | $8.30In the Money | $7.05In the Money | $7.05In the Money | 1In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.90In the Money | $6.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 230In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 1Out of the Money | |
XPEVIn the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.90In the Money | $5.05In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.40In the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.90In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPEVIn the Money | $3.40In the Money | $3.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
XPEVIn the Money | $2.89In the Money | $3.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 350Near the Money | |
XPEVIn the Money | $2.18In the Money | $2.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
XPEVIn the Money | $1.95In the Money | $2.05In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 55Near the Money | 1,753Near the Money | |
XPEVIn the Money | $1.46In the Money | $1.52In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 64In the Money | XPEVNear the Money | $0.01Near the Money | $0.19Near the Money | $0.01Near the Money | $0.00Near the Money | 50Near the Money | 611Near the Money | |
XPEVIn the Money | $0.96In the Money | $1.00In the Money | $0.96In the Money | $-0.29In the Money | 41In the Money | 1,778In the Money | XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 551Near the Money | 9,290Near the Money | |
XPEVUnderlying issue's last price | $0.49Underlying issue's last price | $0.53Underlying issue's last price | $0.54Underlying issue's last price | $-0.27Underlying issue's last price | 97Underlying issue's last price | 2,619Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.04Underlying issue's last price | $0.06Underlying issue's last price | $0.04Underlying issue's last price | $-0.02Underlying issue's last price | 515Underlying issue's last price | 1,016Underlying issue's last price |
XPEVNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.23Near the Money | 829Near the Money | 5,362Near the Money | XPEVIn the Money | $0.22In the Money | $0.24In the Money | $0.21In the Money | $0.05In the Money | 330In the Money | 4,906In the Money | |
XPEVNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.11Near the Money | 1,640Near the Money | 2,254Near the Money | XPEVIn the Money | $0.58In the Money | $0.61In the Money | $0.58In the Money | $0.11In the Money | 207In the Money | 1,088In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 1,363Near the Money | 6,166Near the Money | XPEVIn the Money | $1.03In the Money | $1.76In the Money | $1.06In the Money | $0.23In the Money | 22In the Money | 3,028In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 129Near the Money | 3,820Near the Money | XPEVIn the Money | $1.52In the Money | $1.57In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 31Near the Money | 2,494Near the Money | XPEVIn the Money | $2.02In the Money | $2.07In the Money | $1.90In the Money | $-0.19In the Money | 2In the Money | 522In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 451Near the Money | XPEVIn the Money | $2.51In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,590Out of the Money | XPEVIn the Money | $2.98In the Money | $3.40In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | XPEVIn the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | XPEVIn the Money | $4.00In the Money | $4.10In the Money | $3.85In the Money | $-1.28In the Money | 7In the Money | 11In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | XPEVIn the Money | $4.50In the Money | $4.85In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | XPEVIn the Money | $5.00In the Money | $5.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XPEVIn the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | XPEVIn the Money | $6.00In the Money | $6.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | XPEVIn the Money | $6.50In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | XPEVIn the Money | $6.95In the Money | $7.25In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $8.00In the Money | $8.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XPEVIn the Money | $9.00In the Money | $9.15In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $9.95In the Money | $11.20In the Money | $9.76In the Money | $0.00In the Money | ---In the Money | ---In the Money |