Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $7.00In the Money | $7.15In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 231In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPEVIn the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.00In the Money | $6.15In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.00In the Money | $5.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPEVIn the Money | $4.55In the Money | $4.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
XPEVIn the Money | $4.00In the Money | $4.15In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
XPEVIn the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
XPEVIn the Money | $3.05In the Money | $3.15In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 36In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 65Out of the Money | 1,727Out of the Money | |
XPEVIn the Money | $2.55In the Money | $2.93In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 19In the Money | XPEVNear the Money | $0.01Near the Money | $0.14Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 547Near the Money | |
XPEVIn the Money | $2.03In the Money | $2.21In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 1,776In the Money | XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 30Near the Money | 9,096Near the Money | |
XPEVIn the Money | $1.57In the Money | $1.68In the Money | $1.63In the Money | $0.06In the Money | 50In the Money | 2,633In the Money | XPEVNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 1Near the Money | 780Near the Money | |
XPEVIn the Money | $1.18In the Money | $1.22In the Money | $1.19In the Money | $-0.02In the Money | 84In the Money | 4,310In the Money | XPEVNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.02Near the Money | 3,092Near the Money | 1,560Near the Money | |
XPEVIn the Money | $0.81In the Money | $0.84In the Money | $0.82In the Money | $-0.03In the Money | 114In the Money | 803In the Money | XPEVNear the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.03Near the Money | 17Near the Money | 450Near the Money | |
XPEVUnderlying issue's last price | $0.52Underlying issue's last price | $0.53Underlying issue's last price | $0.53Underlying issue's last price | $-0.02Underlying issue's last price | 1,624Underlying issue's last price | 4,499Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.43Underlying issue's last price | $0.45Underlying issue's last price | $0.44Underlying issue's last price | $-0.04Underlying issue's last price | 2,167Underlying issue's last price | 1,111Underlying issue's last price |
XPEVNear the Money | $0.31Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.03Near the Money | 272Near the Money | 3,259Near the Money | XPEVIn the Money | $0.73In the Money | $0.75In the Money | $0.73In the Money | $-0.05In the Money | 3In the Money | 117In the Money | |
XPEVNear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.02Near the Money | 497Near the Money | 1,915Near the Money | XPEVIn the Money | $1.09In the Money | $1.13In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 527In the Money | |
XPEVNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.01Near the Money | 75Near the Money | 164Near the Money | XPEVIn the Money | $1.51In the Money | $1.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 1,071Near the Money | 1,220Near the Money | XPEVIn the Money | $1.97In the Money | $2.02In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.02Near the Money | 1Near the Money | 87Near the Money | XPEVIn the Money | $2.41In the Money | $2.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 1Near the Money | 884Near the Money | XPEVIn the Money | $2.91In the Money | $3.00In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | XPEVIn the Money | $3.40In the Money | $3.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | XPEVIn the Money | $3.90In the Money | $4.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | XPEVIn the Money | $4.85In the Money | $5.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.35In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | XPEVIn the Money | $5.85In the Money | $6.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.85In the Money | $7.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XPEVIn the Money | $7.90In the Money | $8.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $8.85In the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 26In the Money |