Stocks Options

LAST PRICE
9.0300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
8.7200/ 22
Ask / Lots
8.7600/ 40
Open / Previous Close
0.0000 / 9.0300
Day Range
---
52 Week Range
Low 6.5505
High 23.6200
Volume
163,102
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 78.560

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XPEVIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	230In the Money	Filter Table By Strike Price of$2.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$4.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$4.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$5.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$2.97In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$6.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,749Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$2.62In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$6.50	XPEVNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	547Near the Money
XPEVIn the Money	---In the Money	---In the Money	$2.08In the Money	$0.00In the Money	---In the Money	1,786In the Money	Filter Table By Strike Price of$7.00	XPEVNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	9,115Near the Money
XPEVIn the Money	---In the Money	---In the Money	$1.63In the Money	$0.00In the Money	---In the Money	2,583In the Money	Filter Table By Strike Price of$7.50	XPEVNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	781Near the Money
XPEVIn the Money	---In the Money	---In the Money	$1.19In the Money	$0.00In the Money	---In the Money	4,242In the Money	Filter Table By Strike Price of$8.00	XPEVNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	4,588Near the Money
XPEVIn the Money	---In the Money	---In the Money	$0.76In the Money	$0.00In the Money	---In the Money	895In the Money	Filter Table By Strike Price of$8.50	XPEVNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	518Near the Money
XPEVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.46Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,064Underlying issue's last price	Filter Table By Strike Price of$9.00Underlying issue's last price	XPEVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.43Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,890Underlying issue's last price
XPEVNear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	3,288Near the Money	Filter Table By Strike Price of$9.50	XPEVIn the Money	---In the Money	---In the Money	$0.77In the Money	$0.00In the Money	---In the Money	205In the Money
XPEVNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	2,187Near the Money	Filter Table By Strike Price of$10.00	XPEVIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	527In the Money
XPEVNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	212Near the Money	Filter Table By Strike Price of$10.50	XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	1,849Near the Money	Filter Table By Strike Price of$11.00	XPEVIn the Money	---In the Money	---In the Money	$2.03In the Money	$0.00In the Money	---In the Money	300In the Money
XPEVNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	88Near the Money	Filter Table By Strike Price of$11.50	XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	873Near the Money	Filter Table By Strike Price of$12.00	XPEVIn the Money	---In the Money	---In the Money	$5.13In the Money	$0.00In the Money	---In the Money	11In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$12.50	XPEVIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	14In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money	Filter Table By Strike Price of$13.00	XPEVIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	8In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$14.00	XPEVIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	11In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$15.00	XPEVIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	56In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	XPEVIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	14In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$17.00	XPEVIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	53In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	XPEVIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	26In the Money

Xpeng Inc
NYSE:XPEVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)