Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $6.05In the Money | $6.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 230In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPEVIn the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.05In the Money | $5.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.05In the Money | $4.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPEVIn the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
XPEVIn the Money | $3.05In the Money | $3.20In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
XPEVIn the Money | $2.55In the Money | $2.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.00Near the Money | $0.16Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
XPEVIn the Money | $2.06In the Money | $2.25In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 35In the Money | XPEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 2Near the Money | 1,732Near the Money | |
XPEVIn the Money | $1.63In the Money | $1.70In the Money | $1.74In the Money | $0.10In the Money | 1In the Money | 17In the Money | XPEVNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 4Near the Money | 531Near the Money | |
XPEVIn the Money | $1.20In the Money | $1.25In the Money | $1.25In the Money | $0.01In the Money | 51In the Money | 2,257In the Money | XPEVNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.03Near the Money | 3Near the Money | 9,111Near the Money | |
XPEVIn the Money | $0.84In the Money | $0.89In the Money | $0.96In the Money | $0.09In the Money | 43In the Money | 2,680In the Money | XPEVNear the Money | $0.23Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.09Near the Money | 87Near the Money | 634Near the Money | |
XPEVUnderlying issue's last price | $0.55Underlying issue's last price | $0.57Underlying issue's last price | $0.58Underlying issue's last price | $0.01Underlying issue's last price | 263Underlying issue's last price | 4,739Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.43Underlying issue's last price | $0.45Underlying issue's last price | $0.42Underlying issue's last price | $-0.05Underlying issue's last price | 55Underlying issue's last price | 2,577Underlying issue's last price |
XPEVNear the Money | $0.33Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.01Near the Money | 74Near the Money | 631Near the Money | XPEVIn the Money | $0.71In the Money | $0.74In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
XPEVNear the Money | $0.20Near the Money | $0.23Near the Money | $0.25Near the Money | $0.02Near the Money | 25Near the Money | 4,200Near the Money | XPEVIn the Money | $1.07In the Money | $1.11In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 996In the Money | |
XPEVNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $0.01Near the Money | 463Near the Money | 2,449Near the Money | XPEVIn the Money | $1.48In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.01Near the Money | 18Near the Money | 1,743Near the Money | XPEVIn the Money | $1.93In the Money | $2.00In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.02Near the Money | 1Near the Money | 231Near the Money | XPEVIn the Money | $2.39In the Money | $2.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 1Near the Money | 1,179Near the Money | XPEVIn the Money | $2.85In the Money | $2.97In the Money | $2.85In the Money | $-1.13In the Money | 2In the Money | 293In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPEVIn the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | XPEVIn the Money | $3.80In the Money | $4.00In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.30In the Money | $4.45In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | XPEVIn the Money | $4.80In the Money | $4.95In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | XPEVIn the Money | $5.80In the Money | $5.95In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | XPEVIn the Money | $6.80In the Money | $6.95In the Money | $6.80In the Money | $-0.25In the Money | 17In the Money | 39In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.80In the Money | $7.95In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XPEVIn the Money | $8.80In the Money | $8.95In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $9.80In the Money | $9.95In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |