Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.95In the Money | $6.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 230In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPEVIn the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.95In the Money | $5.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.95In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPEVIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
XPEVIn the Money | $3.00In the Money | $3.10In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 350Out of the Money | |
XPEVIn the Money | $2.52In the Money | $2.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.02Near the Money | $0.11Near the Money | $0.03Near the Money | $0.00Near the Money | 60Near the Money | 10Near the Money | |
XPEVIn the Money | $2.05In the Money | $2.48In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 35In the Money | XPEVNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 52Near the Money | 1,711Near the Money | |
XPEVIn the Money | $1.46In the Money | $1.64In the Money | $1.63In the Money | $0.72In the Money | 2In the Money | 10In the Money | XPEVNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.04Near the Money | 14Near the Money | 521Near the Money | |
XPEVIn the Money | $1.20In the Money | $1.23In the Money | $1.22In the Money | $0.13In the Money | 8In the Money | 2,247In the Money | XPEVNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.04Near the Money | 45Near the Money | 9,139Near the Money | |
XPEVIn the Money | $0.84In the Money | $0.86In the Money | $0.87In the Money | $0.09In the Money | 95In the Money | 2,558In the Money | XPEVNear the Money | $0.30Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.13Near the Money | 52Near the Money | 603Near the Money | |
XPEVUnderlying issue's last price | $0.56Underlying issue's last price | $0.58Underlying issue's last price | $0.58Underlying issue's last price | $0.08Underlying issue's last price | 581Underlying issue's last price | 4,446Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.51Underlying issue's last price | $0.53Underlying issue's last price | $0.54Underlying issue's last price | $-0.10Underlying issue's last price | 19Underlying issue's last price | 2,514Underlying issue's last price |
XPEVNear the Money | $0.35Near the Money | $0.38Near the Money | $0.36Near the Money | $0.03Near the Money | 96Near the Money | 522Near the Money | XPEVIn the Money | $0.80In the Money | $0.83In the Money | $0.87In the Money | $-0.04In the Money | 3In the Money | 26In the Money | |
XPEVNear the Money | $0.22Near the Money | $0.23Near the Money | $0.22Near the Money | $0.01Near the Money | 2,101Near the Money | 4,890Near the Money | XPEVIn the Money | $1.16In the Money | $1.19In the Money | $1.24In the Money | $-0.16In the Money | 1In the Money | 1,230In the Money | |
XPEVNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $0.01Near the Money | 2,553Near the Money | 50Near the Money | XPEVIn the Money | $1.23In the Money | $1.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.02Near the Money | 77Near the Money | 1,673Near the Money | XPEVIn the Money | $2.02In the Money | $2.06In the Money | $2.05In the Money | $-0.21In the Money | 4In the Money | 506In the Money | |
XPEVNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.03Near the Money | 35Near the Money | 17Near the Money | XPEVIn the Money | $2.10In the Money | $2.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 2Near the Money | 1,178Near the Money | XPEVIn the Money | $2.96In the Money | $3.05In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 293In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 20Out of the Money | ---Out of the Money | XPEVIn the Money | $3.05In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | XPEVIn the Money | $3.55In the Money | $4.05In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.40In the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | XPEVIn the Money | $4.90In the Money | $5.05In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 22Out of the Money | 61Out of the Money | XPEVIn the Money | $5.90In the Money | $6.05In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | XPEVIn the Money | $6.90In the Money | $7.05In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.90In the Money | $8.05In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XPEVIn the Money | $8.90In the Money | $9.05In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $9.85In the Money | $10.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 34In the Money |