Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.15In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.15In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.15In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.70In the Money | $4.80In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XPEVIn the Money | $3.70In the Money | $3.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XPEVIn the Money | $3.20In the Money | $3.30In the Money | $3.25In the Money | $-0.55In the Money | 1In the Money | 10In the Money | XPEVOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
XPEVIn the Money | $2.57In the Money | $2.78In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 48In the Money | XPEVNear the Money | ---Near the Money | $0.60Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | |
XPEVIn the Money | $2.22In the Money | $2.68In the Money | $2.20In the Money | $-0.24In the Money | 16In the Money | 146In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 283Near the Money | |
XPEVIn the Money | $1.70In the Money | $1.77In the Money | $1.23In the Money | $-0.71In the Money | 1In the Money | 47In the Money | XPEVNear the Money | ---Near the Money | $0.74Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,917Near the Money | |
XPEVIn the Money | $1.22In the Money | $1.28In the Money | $1.34In the Money | $-0.15In the Money | 12In the Money | 281In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 18Near the Money | 789Near the Money | |
XPEVIn the Money | $0.74In the Money | $0.79In the Money | $0.72In the Money | $-0.29In the Money | 66In the Money | 323In the Money | XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 371Near the Money | 791Near the Money | |
XPEVUnderlying issue's last price | $0.35Underlying issue's last price | $0.38Underlying issue's last price | $0.39Underlying issue's last price | $-0.20Underlying issue's last price | 332Underlying issue's last price | 1,260Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.10Underlying issue's last price | $0.13Underlying issue's last price | $0.10Underlying issue's last price | $-0.06Underlying issue's last price | 545Underlying issue's last price | 1,205Underlying issue's last price |
XPEVNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.15Near the Money | 651Near the Money | 1,164Near the Money | XPEVIn the Money | $0.37In the Money | $0.40In the Money | $0.42In the Money | $0.02In the Money | 182In the Money | 991In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.09Near the Money | 592Near the Money | 3,022Near the Money | XPEVIn the Money | $0.78In the Money | $0.82In the Money | $0.75In the Money | $-0.03In the Money | 66In the Money | 496In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.07Near the Money | 88Near the Money | 3,144Near the Money | XPEVIn the Money | $0.94In the Money | $1.31In the Money | $1.29In the Money | $0.06In the Money | 19In the Money | 240In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 36Near the Money | 2,960Near the Money | XPEVIn the Money | $1.56In the Money | $1.99In the Money | $1.82In the Money | $0.20In the Money | 8In the Money | 156In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 7Near the Money | 1,863Near the Money | XPEVIn the Money | $2.21In the Money | $2.32In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 741Near the Money | XPEVIn the Money | $2.72In the Money | $3.00In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 290In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | XPEVIn the Money | $3.20In the Money | $3.35In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,425Out of the Money | XPEVIn the Money | $3.70In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | XPEVIn the Money | $4.20In the Money | $4.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | XPEVIn the Money | $4.70In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XPEVIn the Money | $5.20In the Money | $5.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | XPEVIn the Money | $5.70In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | XPEVIn the Money | $6.20In the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | XPEVIn the Money | $6.70In the Money | $7.55In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XPEVIn the Money | $7.20In the Money | $7.30In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | XPEVIn the Money | $7.70In the Money | $7.80In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $8.20In the Money | $9.05In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 955Out of the Money | XPEVIn the Money | $8.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $9.20In the Money | $9.35In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | XPEVIn the Money | $9.70In the Money | $9.80In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $10.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | XPEVIn the Money | $11.70In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XPEVIn the Money | $12.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | XPEVIn the Money | $13.65In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |