Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | ---In the Money | ---In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 164In the Money | XPEVNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 565Near the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 78In the Money | XPEVNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,175Near the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 158In the Money | XPEVNear the Money | ---Near the Money | ---Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 424Near the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 376In the Money | XPEVNear the Money | ---Near the Money | ---Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 405Near the Money | |
XPEVUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 709Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,280Underlying issue's last price |
XPEVNear the Money | ---Near the Money | ---Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 3,993Near the Money | XPEVIn the Money | ---In the Money | ---In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
XPEVNear the Money | ---Near the Money | ---Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 4,032Near the Money | XPEVIn the Money | ---In the Money | ---In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
XPEVNear the Money | ---Near the Money | ---Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 6,157Near the Money | XPEVIn the Money | ---In the Money | ---In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 771In the Money | |
XPEVNear the Money | ---Near the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3,899Near the Money | XPEVIn the Money | ---In the Money | ---In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XPEVNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 548Near the Money | XPEVIn the Money | ---In the Money | ---In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
XPEVNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 377Near the Money | XPEVIn the Money | ---In the Money | ---In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 3In the Money |