Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $6.55In the Money | $9.05In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.25In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.75In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPEVIn the Money | $4.75In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 36Out of the Money | |
XPEVIn the Money | $2.95In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
XPEVIn the Money | $3.25In the Money | $3.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XPEVIn the Money | $2.72In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.03Near the Money | 10Near the Money | 35Near the Money | |
XPEVIn the Money | $2.24In the Money | $2.36In the Money | $2.25In the Money | $0.03In the Money | 11In the Money | 164In the Money | XPEVNear the Money | $0.01Near the Money | $0.08Near the Money | $0.04Near the Money | $0.03Near the Money | 56Near the Money | 565Near the Money | |
XPEVIn the Money | $1.77In the Money | $1.95In the Money | $1.83In the Money | $-0.04In the Money | 3In the Money | 78In the Money | XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 79Near the Money | 1,175Near the Money | |
XPEVIn the Money | $1.33In the Money | $1.48In the Money | $1.37In the Money | $0.07In the Money | 40In the Money | 158In the Money | XPEVNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.01Near the Money | 727Near the Money | 424Near the Money | |
XPEVIn the Money | $0.95In the Money | $0.99In the Money | $0.91In the Money | $-0.06In the Money | 23In the Money | 376In the Money | XPEVNear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.01Near the Money | 303Near the Money | 405Near the Money | |
XPEVUnderlying issue's last price | $0.63Underlying issue's last price | $0.66Underlying issue's last price | $0.64Underlying issue's last price | $0.00Underlying issue's last price | 728Underlying issue's last price | 709Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.33Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $-0.01Underlying issue's last price | 582Underlying issue's last price | 2,280Underlying issue's last price |
XPEVNear the Money | $0.39Near the Money | $0.41Near the Money | $0.41Near the Money | $0.01Near the Money | 1,479Near the Money | 3,993Near the Money | XPEVIn the Money | $0.59In the Money | $0.61In the Money | $0.59In the Money | $-0.06In the Money | 490In the Money | 184In the Money | |
XPEVNear the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.02Near the Money | 999Near the Money | 4,032Near the Money | XPEVIn the Money | $0.92In the Money | $0.96In the Money | $1.12In the Money | $0.16In the Money | 5In the Money | 86In the Money | |
XPEVNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $0.01Near the Money | 565Near the Money | 6,157Near the Money | XPEVIn the Money | $1.32In the Money | $1.36In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 771In the Money | |
XPEVNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.01Near the Money | 1,514Near the Money | 3,899Near the Money | XPEVIn the Money | $1.57In the Money | $1.99In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 4Near the Money | 548Near the Money | XPEVIn the Money | $2.05In the Money | $2.33In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 235Near the Money | 377Near the Money | XPEVIn the Money | $2.64In the Money | $2.80In the Money | $2.88In the Money | $-0.92In the Money | 20In the Money | 13In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 30Out of the Money | 35Out of the Money | XPEVIn the Money | $3.15In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | XPEVIn the Money | $3.35In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 85Out of the Money | XPEVIn the Money | $4.15In the Money | $4.75In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | XPEVIn the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | XPEVIn the Money | $5.15In the Money | $6.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | XPEVIn the Money | $5.65In the Money | $6.75In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.15In the Money | $6.30In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XPEVIn the Money | $6.65In the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.15In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 91Out of the Money | XPEVIn the Money | $7.65In the Money | $8.75In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 14Out of the Money | 186Out of the Money | XPEVIn the Money | $9.15In the Money | $9.30In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 3In the Money |