Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.15In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.70In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.55In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
XPEVIn the Money | $3.05In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XPEVIn the Money | $2.58In the Money | $2.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 72Near the Money | 35Near the Money | |
XPEVIn the Money | $2.11In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.02Near the Money | 59Near the Money | 240Near the Money | |
XPEVIn the Money | $1.71In the Money | $1.97In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | XPEVNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.04Near the Money | 24Near the Money | 213Near the Money | |
XPEVIn the Money | $1.31In the Money | $1.57In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 39In the Money | XPEVNear the Money | $0.22Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.05Near the Money | 1Near the Money | 164Near the Money | |
XPEVIn the Money | $0.98In the Money | $1.09In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 357In the Money | XPEVNear the Money | $0.38Near the Money | $0.41Near the Money | $0.42Near the Money | $-0.08Near the Money | 108Near the Money | 87Near the Money | |
XPEVUnderlying issue's last price | $0.70Underlying issue's last price | $0.74Underlying issue's last price | $0.70Underlying issue's last price | $0.06Underlying issue's last price | 96Underlying issue's last price | 176Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.60Underlying issue's last price | $0.63Underlying issue's last price | $0.65Underlying issue's last price | $-0.08Underlying issue's last price | 12Underlying issue's last price | 37Underlying issue's last price |
XPEVNear the Money | $0.49Near the Money | $0.53Near the Money | $0.52Near the Money | $0.10Near the Money | 25Near the Money | 153Near the Money | XPEVIn the Money | $0.88In the Money | $0.92In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
XPEVNear the Money | $0.34Near the Money | $0.66Near the Money | $0.35Near the Money | $0.06Near the Money | 37Near the Money | 2,524Near the Money | XPEVIn the Money | $1.22In the Money | $1.26In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPEVNear the Money | $0.23Near the Money | $0.25Near the Money | $0.23Near the Money | $0.03Near the Money | 283Near the Money | 3,239Near the Money | XPEVIn the Money | $1.14In the Money | $2.11In the Money | $1.69In the Money | $1.69In the Money | 1In the Money | ---In the Money | |
XPEVNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $0.02Near the Money | 63Near the Money | 235Near the Money | XPEVIn the Money | $1.56In the Money | $2.56In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XPEVNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | 14Near the Money | 23Near the Money | XPEVIn the Money | $2.08In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.02Near the Money | 79Near the Money | 56Near the Money | XPEVIn the Money | $2.94In the Money | $3.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 86Out of the Money | 27Out of the Money | XPEVIn the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 67Out of the Money | 32Out of the Money | XPEVIn the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | XPEVIn the Money | $4.35In the Money | $4.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | XPEVIn the Money | $4.60In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | XPEVIn the Money | $4.95In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | XPEVIn the Money | $5.85In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.45In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |