Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.35In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.70In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
XPEVIn the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XPEVIn the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
XPEVIn the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
XPEVIn the Money | $2.59In the Money | $2.69In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | XPEVNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.01Near the Money | 48Near the Money | 204Near the Money | |
XPEVIn the Money | $2.09In the Money | $2.23In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 39In the Money | XPEVNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.01Near the Money | 42Near the Money | 197Near the Money | |
XPEVIn the Money | $1.69In the Money | $1.75In the Money | $1.65In the Money | $-0.41In the Money | 41In the Money | 307In the Money | XPEVNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $0.03Near the Money | 52Near the Money | 121Near the Money | |
XPEVIn the Money | $0.80In the Money | $1.34In the Money | $1.31In the Money | $-0.39In the Money | 4In the Money | 127In the Money | XPEVNear the Money | $0.24Near the Money | $0.25Near the Money | $0.26Near the Money | $0.07Near the Money | 18Near the Money | 101Near the Money | |
XPEVIn the Money | $0.96In the Money | $1.00In the Money | $0.93In the Money | $-0.38In the Money | 3In the Money | 169In the Money | XPEVNear the Money | $0.38Near the Money | $0.41Near the Money | $0.41Near the Money | $0.09Near the Money | 52Near the Money | 46Near the Money | |
XPEVUnderlying issue's last price | $0.19Underlying issue's last price | $0.72Underlying issue's last price | $0.68Underlying issue's last price | $-0.28Underlying issue's last price | 44Underlying issue's last price | 2,561Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.60Underlying issue's last price | $0.67Underlying issue's last price | $0.67Underlying issue's last price | $0.13Underlying issue's last price | 20Underlying issue's last price | 31Underlying issue's last price |
XPEVNear the Money | $0.09Near the Money | $0.51Near the Money | $0.49Near the Money | $-0.24Near the Money | 122Near the Money | 5,287Near the Money | XPEVIn the Money | $0.89In the Money | $0.93In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
XPEVNear the Money | $0.33Near the Money | $0.36Near the Money | $0.34Near the Money | $-0.17Near the Money | 70Near the Money | 1,564Near the Money | XPEVIn the Money | $1.04In the Money | $1.77In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XPEVNear the Money | $0.22Near the Money | $0.25Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | XPEVIn the Money | $1.62In the Money | $1.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.15Near the Money | $0.17Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | XPEVIn the Money | $1.52In the Money | $2.28In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XPEVNear the Money | $0.09Near the Money | $0.12Near the Money | $0.13Near the Money | $-0.08Near the Money | 1Near the Money | 30Near the Money | XPEVIn the Money | $2.49In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.01Near the Money | 38Near the Money | 33Near the Money | XPEVIn the Money | $2.90In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 24Out of the Money | 81Out of the Money | XPEVIn the Money | $3.40In the Money | $3.95In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 18Out of the Money | 80Out of the Money | XPEVIn the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | XPEVIn the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | XPEVIn the Money | $4.85In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.85In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |