Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $7.00In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.45In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.95In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.55In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.95In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.50In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPEVIn the Money | $4.05In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.45In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.95In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
XPEVIn the Money | $3.05In the Money | $4.10In the Money | $3.20In the Money | $-0.95In the Money | 11In the Money | 1In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XPEVIn the Money | $2.51In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.01Near the Money | $0.17Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
XPEVIn the Money | $2.16In the Money | $2.44In the Money | $2.18In the Money | $0.05In the Money | 8In the Money | 168In the Money | XPEVNear the Money | $0.01Near the Money | $0.08Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 564Near the Money | |
XPEVIn the Money | $1.75In the Money | $2.03In the Money | $1.77In the Money | $-0.07In the Money | 1In the Money | 48In the Money | XPEVNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 50Near the Money | 361Near the Money | |
XPEVIn the Money | $1.36In the Money | $1.60In the Money | $1.40In the Money | $0.18In the Money | 25In the Money | 52In the Money | XPEVNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | 228Near the Money | 335Near the Money | |
XPEVIn the Money | $0.98In the Money | $1.02In the Money | $0.93In the Money | $-0.03In the Money | 54In the Money | 380In the Money | XPEVNear the Money | $0.21Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.01Near the Money | 70Near the Money | 219Near the Money | |
XPEVUnderlying issue's last price | $0.67Underlying issue's last price | $0.71Underlying issue's last price | $0.70Underlying issue's last price | $0.12Underlying issue's last price | 365Underlying issue's last price | 464Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.40Underlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | 69Underlying issue's last price | 2,187Underlying issue's last price |
XPEVNear the Money | $0.44Near the Money | $0.47Near the Money | $0.45Near the Money | $0.09Near the Money | 88Near the Money | 3,869Near the Money | XPEVIn the Money | $0.67In the Money | $0.70In the Money | $0.68In the Money | $-0.02In the Money | 41In the Money | 120In the Money | |
XPEVNear the Money | $0.28Near the Money | $0.30Near the Money | $0.30Near the Money | $0.07Near the Money | 378Near the Money | 3,816Near the Money | XPEVIn the Money | $0.99In the Money | $1.03In the Money | $1.06In the Money | $-0.39In the Money | 8In the Money | 77In the Money | |
XPEVNear the Money | $0.17Near the Money | $0.20Near the Money | $0.16Near the Money | $0.01Near the Money | 525Near the Money | 5,978Near the Money | XPEVIn the Money | $1.39In the Money | $1.42In the Money | $1.44In the Money | $-0.16In the Money | 1In the Money | 770In the Money | |
XPEVNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $0.04Near the Money | 439Near the Money | 2,859Near the Money | XPEVIn the Money | $1.63In the Money | $2.37In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XPEVNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.01Near the Money | 4Near the Money | 533Near the Money | XPEVIn the Money | $2.08In the Money | $2.40In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 24Near the Money | 348Near the Money | XPEVIn the Money | $2.55In the Money | $2.81In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | XPEVIn the Money | $2.84In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | XPEVIn the Money | $2.94In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | XPEVIn the Money | $3.40In the Money | $5.10In the Money | $4.33In the Money | $-0.77In the Money | 2In the Money | 2In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | XPEVIn the Money | $3.90In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | XPEVIn the Money | $4.95In the Money | $6.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | XPEVIn the Money | $5.45In the Money | $6.55In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.90In the Money | $7.55In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.40In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 71Out of the Money | 16Out of the Money | XPEVIn the Money | $6.90In the Money | $8.15In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | XPEVIn the Money | $8.40In the Money | $10.00In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 3In the Money |