Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.30In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.80In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 1Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.30In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.75In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.99In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
XPEVIn the Money | $2.49In the Money | $3.35In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVNear the Money | $0.01Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
XPEVIn the Money | $2.37In the Money | $2.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
XPEVIn the Money | $1.92In the Money | $2.40In the Money | $1.78In the Money | $1.78In the Money | 64In the Money | ---In the Money | XPEVNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 1Near the Money | 264Near the Money | |
XPEVIn the Money | $1.48In the Money | $1.82In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | XPEVNear the Money | $0.09Near the Money | $0.11Near the Money | $0.12Near the Money | $0.07Near the Money | 48Near the Money | 206Near the Money | |
XPEVIn the Money | $1.09In the Money | $1.24In the Money | $1.06In the Money | $-0.54In the Money | 85In the Money | 67In the Money | XPEVNear the Money | $0.20Near the Money | $0.22Near the Money | $0.23Near the Money | $0.12Near the Money | 93Near the Money | 223Near the Money | |
XPEVUnderlying issue's last price | $0.77Underlying issue's last price | $0.80Underlying issue's last price | $0.69Underlying issue's last price | $-0.54Underlying issue's last price | 104Underlying issue's last price | 338Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.37Underlying issue's last price | $0.39Underlying issue's last price | $0.39Underlying issue's last price | $0.19Underlying issue's last price | 78Underlying issue's last price | 146Underlying issue's last price |
XPEVNear the Money | $0.51Near the Money | $0.54Near the Money | $0.49Near the Money | $-0.37Near the Money | 45Near the Money | 131Near the Money | XPEVIn the Money | $0.61In the Money | $0.64In the Money | $0.68In the Money | $0.29In the Money | 40In the Money | 2,082In the Money | |
XPEVNear the Money | $0.33Near the Money | $0.36Near the Money | $0.31Near the Money | $-0.29Near the Money | 44Near the Money | 206Near the Money | XPEVIn the Money | $0.93In the Money | $0.96In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
XPEVNear the Money | $0.21Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.17Near the Money | 198Near the Money | 2,622Near the Money | XPEVIn the Money | $0.97In the Money | $1.34In the Money | $1.41In the Money | $0.44In the Money | 9In the Money | 56In the Money | |
XPEVNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.13Near the Money | 44Near the Money | 5,352Near the Money | XPEVIn the Money | $1.29In the Money | $1.76In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 772In the Money | |
XPEVNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.09Near the Money | 89Near the Money | 2,401Near the Money | XPEVIn the Money | $1.78In the Money | $2.21In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XPEVNear the Money | $0.06Near the Money | $0.07Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 530Near the Money | XPEVIn the Money | $2.58In the Money | $2.72In the Money | $2.75In the Money | $2.75In the Money | 1In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 100Out of the Money | 243Out of the Money | XPEVIn the Money | $2.66In the Money | $3.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | XPEVIn the Money | $3.20In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | XPEVIn the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | XPEVIn the Money | $4.20In the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XPEVIn the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | XPEVIn the Money | $5.35In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | XPEVIn the Money | $6.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.35In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.70In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.75In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $9.20In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |