Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $7.10In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.85In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.35In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.15In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.70In the Money | $5.05In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XPEVIn the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
XPEVIn the Money | $3.05In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XPEVIn the Money | $2.64In the Money | $3.15In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | XPEVNear the Money | $0.00Near the Money | $0.08Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | |
XPEVIn the Money | $2.33In the Money | $2.61In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 117In the Money | XPEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 341Near the Money | |
XPEVIn the Money | $1.80In the Money | $2.07In the Money | $1.96In the Money | $-1.09In the Money | 2In the Money | 41In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 45Near the Money | 572Near the Money | |
XPEVIn the Money | $1.41In the Money | $1.58In the Money | $1.41In the Money | $0.21In the Money | 31In the Money | 2,600In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 51Near the Money | 557Near the Money | |
XPEVIn the Money | $0.92In the Money | $1.07In the Money | $0.94In the Money | $0.25In the Money | 29In the Money | 198In the Money | XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.06Near the Money | 85Near the Money | 755Near the Money | |
XPEVUnderlying issue's last price | $0.49Underlying issue's last price | $0.52Underlying issue's last price | $0.50Underlying issue's last price | $0.08Underlying issue's last price | 402Underlying issue's last price | 3,147Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $-0.16Underlying issue's last price | 449Underlying issue's last price | 3,221Underlying issue's last price |
XPEVNear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $0.01Near the Money | 2,748Near the Money | 1,971Near the Money | XPEVIn the Money | $0.26In the Money | $0.28In the Money | $0.27In the Money | $-0.21In the Money | 332In the Money | 1,182In the Money | |
XPEVNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 1,297Near the Money | 3,140Near the Money | XPEVIn the Money | $0.62In the Money | $0.66In the Money | $0.64In the Money | $-0.30In the Money | 27In the Money | 650In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 307Near the Money | 1,540Near the Money | XPEVIn the Money | $1.06In the Money | $1.14In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 751In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 101Near the Money | 7,401Near the Money | XPEVIn the Money | $1.42In the Money | $1.65In the Money | $1.60In the Money | $-0.30In the Money | 1In the Money | 421In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 43Near the Money | 1,221Near the Money | XPEVIn the Money | $2.02In the Money | $2.36In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 44Near the Money | 407Near the Money | XPEVIn the Money | $2.31In the Money | $2.83In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 225Out of the Money | 597Out of the Money | XPEVIn the Money | $2.99In the Money | $3.15In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 320Out of the Money | 363Out of the Money | XPEVIn the Money | $3.10In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 188Out of the Money | 195Out of the Money | XPEVIn the Money | $3.60In the Money | $4.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 151Out of the Money | XPEVIn the Money | $4.50In the Money | $4.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 294Out of the Money | 51Out of the Money | XPEVIn the Money | $5.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 95Out of the Money | 17Out of the Money | XPEVIn the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | XPEVIn the Money | $5.75In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | XPEVIn the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | XPEVIn the Money | $6.95In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | XPEVIn the Money | $7.15In the Money | $7.65In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | XPEVIn the Money | $8.65In the Money | $9.45In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 7In the Money |