Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $7.65In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.55In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.05In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.55In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.00In the Money | $7.30In the Money | $5.65In the Money | $5.65In the Money | 1In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.50In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XPEVIn the Money | $3.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
XPEVIn the Money | $2.85In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XPEVIn the Money | $2.28In the Money | $4.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 11Out of the Money | 82Out of the Money | |
XPEVIn the Money | $1.52In the Money | $3.85In the Money | $3.00In the Money | $0.64In the Money | 98In the Money | 64In the Money | XPEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 82Near the Money | 264Near the Money | |
XPEVIn the Money | $1.04In the Money | $3.25In the Money | $3.05In the Money | $1.31In the Money | 13In the Money | 40In the Money | XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 15Near the Money | 560Near the Money | |
XPEVIn the Money | $0.55In the Money | $3.90In the Money | $1.85In the Money | $0.49In the Money | 689In the Money | 2,020In the Money | XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.09Near the Money | 226Near the Money | 365Near the Money | |
XPEVIn the Money | $1.18In the Money | $1.40In the Money | $1.21In the Money | $0.16In the Money | 129In the Money | 223In the Money | XPEVNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.17Near the Money | 322Near the Money | 452Near the Money | |
XPEVIn the Money | $0.94In the Money | $0.98In the Money | $0.97In the Money | $0.21In the Money | 319In the Money | 2,384In the Money | XPEVNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.25Near the Money | 5,657Near the Money | 1,060Near the Money | |
XPEVUnderlying issue's last price | $0.63Underlying issue's last price | $0.67Underlying issue's last price | $0.63Underlying issue's last price | $0.13Underlying issue's last price | 1,006Underlying issue's last price | 1,180Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.36Underlying issue's last price | $0.39Underlying issue's last price | $0.38Underlying issue's last price | $-0.34Underlying issue's last price | 1,234Underlying issue's last price | 164Underlying issue's last price |
XPEVNear the Money | $0.41Near the Money | $0.44Near the Money | $0.42Near the Money | $0.08Near the Money | 2,507Near the Money | 1,170Near the Money | XPEVIn the Money | $0.63In the Money | $0.66In the Money | $0.66In the Money | $-0.39In the Money | 1,140In the Money | 464In the Money | |
XPEVNear the Money | $0.26Near the Money | $0.30Near the Money | $0.27Near the Money | $0.04Near the Money | 1,421Near the Money | 1,043Near the Money | XPEVIn the Money | $0.97In the Money | $1.03In the Money | $1.00In the Money | $-0.57In the Money | 2,015In the Money | 71In the Money | |
XPEVNear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $0.04Near the Money | 6,641Near the Money | 5,188Near the Money | XPEVIn the Money | $1.37In the Money | $1.44In the Money | $1.45In the Money | $-0.37In the Money | 1,385In the Money | 85In the Money | |
XPEVNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $0.02Near the Money | 494Near the Money | 856Near the Money | XPEVIn the Money | $1.67In the Money | $1.93In the Money | $1.85In the Money | $0.05In the Money | 70In the Money | 1In the Money | |
XPEVNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.04Near the Money | 664Near the Money | 331Near the Money | XPEVIn the Money | $1.92In the Money | $2.83In the Money | $2.19In the Money | $0.04In the Money | 11In the Money | 24In the Money | |
XPEVNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 360Near the Money | 658Near the Money | XPEVIn the Money | $1.57In the Money | $2.98In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 247Out of the Money | 219Out of the Money | XPEVIn the Money | $2.04In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 143Out of the Money | 59Out of the Money | XPEVIn the Money | $2.56In the Money | $4.50In the Money | $3.30In the Money | $3.30In the Money | 1In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 29Out of the Money | 91Out of the Money | XPEVIn the Money | $3.05In the Money | $4.90In the Money | $3.20In the Money | $3.20In the Money | 3In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | XPEVIn the Money | $3.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 15Out of the Money | XPEVIn the Money | $4.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.85In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5Out of the Money | 118Out of the Money | XPEVIn the Money | $5.25In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.05In the Money | $7.80In the Money | $6.60In the Money | $6.60In the Money | 1In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 112Out of the Money | 132Out of the Money | XPEVIn the Money | $8.60In the Money | $10.30In the Money | $8.65In the Money | $8.65In the Money | 15In the Money | ---In the Money |