Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $4.85In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.80In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.35In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XPEVIn the Money | $2.77In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 34Out of the Money | 4Out of the Money | |
XPEVIn the Money | $2.27In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XPEVIn the Money | $2.26In the Money | $2.90In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | XPEVNear the Money | $0.01Near the Money | $0.15Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
XPEVIn the Money | $2.14In the Money | $2.55In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 64In the Money | XPEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 6Near the Money | 260Near the Money | |
XPEVIn the Money | $1.79In the Money | $2.03In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 40In the Money | XPEVNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 64Near the Money | 551Near the Money | |
XPEVIn the Money | $1.37In the Money | $1.62In the Money | $1.36In the Money | $-0.04In the Money | 2In the Money | 2,022In the Money | XPEVNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.01Near the Money | 234Near the Money | 196Near the Money | |
XPEVIn the Money | $1.02In the Money | $1.07In the Money | $1.05In the Money | $0.00In the Money | 81In the Money | 164In the Money | XPEVNear the Money | $0.23Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.01Near the Money | 342Near the Money | 185Near the Money | |
XPEVUnderlying issue's last price | $0.72Underlying issue's last price | $0.75Underlying issue's last price | $0.76Underlying issue's last price | $0.00Underlying issue's last price | 101Underlying issue's last price | 2,368Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.43Underlying issue's last price | $0.45Underlying issue's last price | $0.44Underlying issue's last price | $-0.02Underlying issue's last price | 3,058Underlying issue's last price | 378Underlying issue's last price |
XPEVNear the Money | $0.49Near the Money | $0.51Near the Money | $0.50Near the Money | $0.01Near the Money | 477Near the Money | 817Near the Money | XPEVIn the Money | $0.69In the Money | $0.72In the Money | $0.72In the Money | $0.02In the Money | 20In the Money | 160In the Money | |
XPEVNear the Money | $0.32Near the Money | $0.34Near the Money | $0.34Near the Money | $0.02Near the Money | 767Near the Money | 767Near the Money | XPEVIn the Money | $1.02In the Money | $1.06In the Money | $1.05In the Money | $0.10In the Money | 6In the Money | 459In the Money | |
XPEVNear the Money | $0.20Near the Money | $0.23Near the Money | $0.23Near the Money | $0.01Near the Money | 202Near the Money | 882Near the Money | XPEVIn the Money | $0.90In the Money | $1.45In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
XPEVNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | 2,001Near the Money | 3,692Near the Money | XPEVIn the Money | $1.16In the Money | $1.90In the Money | $1.82In the Money | $0.47In the Money | 13In the Money | 73In the Money | |
XPEVNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.01Near the Money | 74Near the Money | 849Near the Money | XPEVIn the Money | $2.22In the Money | $2.63In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.01Near the Money | 172Near the Money | 372Near the Money | XPEVIn the Money | $2.45In the Money | $3.95In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 244Out of the Money | 432Out of the Money | XPEVIn the Money | $2.95In the Money | $4.25In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 100Out of the Money | 239Out of the Money | XPEVIn the Money | $2.59In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | XPEVIn the Money | $3.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | XPEVIn the Money | $3.60In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | XPEVIn the Money | $4.20In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | XPEVIn the Money | $4.60In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | XPEVIn the Money | $5.65In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 102Out of the Money | 30Out of the Money | XPEVIn the Money | $8.15In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |